Italia markets open in 2 hours 19 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.661,07 +487,92 (+1,25%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.663,59 +438,61 (+0,77%) CMC Crypto 200
1.280,95 +31,83 (+2,55%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 10 | 31 |
| 53.30 | 0.00 | - | 2 | 0 | 50.00 | 0.85 | 0.00 | - | 15 | 72 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 1.00 | 0.00 | - | 15 | 30 |
| 43.30 | 0.00 | - | 25 | 14 | 60.00 | 0.35 | 0.00 | - | 5 | 0 |
| 38.50 | 0.00 | - | 1 | 4 | 65.00 | 1.00 | 0.00 | - | 50 | 0 |
| 43.50 | 0.00 | - | 10 | 10 | 70.00 | 0.85 | 0.00 | - | 1 | 0 |
| 33.67 | 0.00 | - | 10 | 0 | 75.00 | 0.95 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 85.00 | 2.24 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 90.00 | 2.78 | 0.00 | - | 20 | 0 |
| 17.24 | 0.00 | - | 1 | 0 | 95.00 | 5.29 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 100.00 | 6.30 | 0.00 | - | 1 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 105.00 | 7.75 | 0.00 | - | 2 | 0 |
| 8.26 | 0.00 | - | 2 | 0 | 110.00 | 8.64 | 0.00 | - | 3 | 54 |
| 5.60 | 0.00 | - | 10 | 0 | 115.00 | 25.70 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 0 | 120.00 | 14.68 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 10 | 0 | 125.00 | 20.70 | 0.00 | - | 5 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.