Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.476,82 -874,19 (-1,52%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117C00095000 | 2024-06-26 3:59PM EDT | 95.00 | 16.95 | 17.00 | 18.50 | 0.00 | - | 2 | 5 | 32.35% |
| IIPR250117C00100000 | 2024-06-28 10:52AM EDT | 100.00 | 14.61 | 14.30 | 17.00 | +0.31 | +2.17% | 5 | 10 | 38.13% |
| IIPR250117C00105000 | 2024-06-27 10:30AM EDT | 105.00 | 11.15 | 11.30 | 12.20 | 0.00 | - | 2 | 9 | 31.28% |
| IIPR250117C00110000 | 2024-06-27 3:52PM EDT | 110.00 | 8.60 | 8.80 | 11.20 | 0.00 | - | 5 | 15 | 35.63% |
| IIPR250117C00115000 | 2024-06-28 9:30AM EDT | 115.00 | 6.85 | 6.70 | 7.30 | +0.35 | +5.38% | 5 | 8 | 29.81% |
| IIPR250117C00120000 | 2024-06-25 11:39AM EDT | 120.00 | 4.62 | 5.00 | 5.90 | 0.00 | - | 21 | 32 | 30.62% |
| IIPR250117C00125000 | 2024-06-20 2:05PM EDT | 125.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 4 | 11 | 28.69% |
| IIPR250117C00130000 | 2024-06-28 12:40PM EDT | 130.00 | 2.78 | 2.65 | 2.95 | +0.18 | +6.92% | 1 | 28 | 28.57% |
| IIPR250117C00135000 | 2024-06-25 12:40PM EDT | 135.00 | 1.90 | 1.85 | 2.25 | 0.00 | - | 2 | 6 | 28.93% |
| IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 150.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | - | 5 | 29.97% |
| IIPR250117C00155000 | 2024-06-04 11:46AM EDT | 155.00 | 0.97 | 0.35 | 1.50 | 0.00 | - | 40 | 40 | 35.58% |
| IIPR250117C00160000 | 2024-06-04 11:46AM EDT | 160.00 | 0.72 | 0.15 | 1.85 | 0.00 | - | 40 | 40 | 39.94% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117P00055000 | 2024-06-21 10:21AM EDT | 55.00 | 0.60 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 64.33% |
| IIPR250117P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.10 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 37.59% |
| IIPR250117P00085000 | 2024-06-07 11:49AM EDT | 85.00 | 2.95 | 1.50 | 2.15 | 0.00 | - | 1 | 6 | 34.47% |
| IIPR250117P00090000 | 2024-06-27 12:34PM EDT | 90.00 | 3.20 | 1.65 | 3.00 | 0.00 | - | 4 | 14 | 33.05% |
| IIPR250117P00100000 | 2024-06-27 11:14AM EDT | 100.00 | 6.40 | 3.60 | 5.90 | 0.00 | - | 2 | 5 | 31.68% |
| IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 105.00 | 9.50 | 7.40 | 7.80 | 0.00 | - | 1 | 2 | 30.73% |
| IIPR250117P00110000 | 2024-06-12 11:45AM EDT | 110.00 | 11.68 | 9.80 | 10.30 | 0.00 | - | 1 | 5 | 30.45% |
| IIPR250117P00120000 | 2024-06-04 3:12PM EDT | 120.00 | 18.38 | 13.90 | 16.60 | 0.00 | - | 1 | 1 | 30.39% |
| IIPR250117P00125000 | 2024-05-22 2:30PM EDT | 125.00 | 20.00 | 22.20 | 23.40 | 0.00 | - | - | 1 | 40.79% |
© 2024 Yahoo. Tutti i diritti riservati.