Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR251219C00085000 | 2024-06-21 3:51PM EDT | 85.00 | 25.93 | 26.00 | 30.50 | 0.00 | - | 2 | 2 | 33.23% |
IIPR251219C00090000 | 2024-06-13 10:09AM EDT | 90.00 | 23.49 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 33.66% |
IIPR251219C00105000 | 2024-06-27 2:41PM EDT | 105.00 | 15.20 | 14.40 | 17.70 | 0.00 | - | 1 | 2 | 30.00% |
IIPR251219C00115000 | 2024-06-25 10:43AM EDT | 115.00 | 11.17 | 9.50 | 14.10 | 0.00 | - | 1 | 3 | 31.15% |
IIPR251219C00135000 | 2024-06-27 2:41PM EDT | 135.00 | 5.65 | 5.40 | 7.40 | 0.00 | - | 1 | 3 | 29.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR251219P00095000 | 2024-06-27 2:41PM EDT | 95.00 | 10.10 | 8.60 | 10.50 | 0.00 | - | 1 | 5 | 33.95% |
IIPR251219P00105000 | 2024-06-17 11:46AM EDT | 105.00 | 16.79 | 11.50 | 16.10 | 0.00 | - | - | 2 | 35.21% |
IIPR251219P00120000 | 2024-06-13 12:39PM EDT | 120.00 | 25.44 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 34.73% |