Italia markets open in 51 minutes

Voya Growth and Income Port I (IIVGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,83-0,07 (-0,32%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202421,8321,8321,8321,8321,83-
27 giu 202421,9021,9021,9021,9021,90-
26 giu 202421,8521,8521,8521,8521,85-
25 giu 202421,8321,8321,8321,8321,83-
24 giu 202421,8721,8721,8721,8721,87-
21 giu 202421,8221,8221,8221,8221,82-
20 giu 202421,8521,8521,8521,8521,85-
18 giu 202421,8621,8621,8621,8621,86-
17 giu 202421,8721,8721,8721,8721,87-
14 giu 202421,6721,6721,6721,6721,67-
13 giu 202421,7021,7021,7021,7021,70-
12 giu 202421,7221,7221,7221,7221,72-
11 giu 202421,6521,6521,6521,6521,65-
10 giu 202421,7321,7321,7321,7321,73-
07 giu 202421,6221,6221,6221,6221,62-
06 giu 202421,6121,6121,6121,6121,61-
05 giu 202421,6121,6121,6121,6121,61-
04 giu 202421,3221,3221,3221,3221,32-
03 giu 202421,4021,4021,4021,4021,40-
31 mag 202421,4221,4221,4221,4221,42-
30 mag 202421,1721,1721,1721,1721,17-
29 mag 202421,3521,3521,3521,3521,35-
28 mag 202421,5321,5321,5321,5321,53-
24 mag 202421,6121,6121,6121,6121,61-
23 mag 202421,4621,4621,4621,4621,46-
22 mag 202421,6621,6621,6621,6621,66-
21 mag 202421,6821,6821,6821,6821,68-
20 mag 202421,7221,7221,7221,7221,72-
17 mag 202421,7021,7021,7021,7021,70-
16 mag 202421,6721,6721,6721,6721,67-
15 mag 202421,7421,7421,7421,7421,74-
14 mag 202421,4721,4721,4721,4721,47-
13 mag 202421,3821,3821,3821,3821,38-
13 mag 20240 Dividendo
13 mag 20240.248 Guadagno in conto di capitale
10 mag 202421,6721,6721,6721,6721,42-
09 mag 202421,6121,6121,6121,6121,36-
08 mag 202421,4921,4921,4921,4921,24-
07 mag 202421,4521,4521,4521,4521,20-
06 mag 202421,3921,3921,3921,3921,15-
03 mag 202421,1521,1521,1521,1520,91-
02 mag 202420,9720,9720,9720,9720,73-
01 mag 202420,8720,8720,8720,8720,63-
30 apr 202420,8520,8520,8520,8520,61-
29 apr 202421,1921,1921,1921,1920,95-
26 apr 202421,1721,1721,1721,1720,93-
25 apr 202421,1321,1321,1321,1320,89-
24 apr 202421,3221,3221,3221,3221,08-
23 apr 202421,2921,2921,2921,2921,05-
22 apr 202421,0221,0221,0221,0220,78-
19 apr 202420,8320,8320,8320,8320,59-
18 apr 202420,9020,9020,9020,9020,66-
17 apr 202421,0121,0121,0121,0120,77-
16 apr 202421,1421,1421,1421,1420,90-
15 apr 202421,1921,1921,1921,1920,95-
12 apr 202421,4021,4021,4021,4021,16-
11 apr 202421,7321,7321,7321,7321,48-
10 apr 202421,6821,6821,6821,6821,43-
09 apr 202421,8821,8821,8821,8821,63-
08 apr 202421,8421,8421,8421,8421,59-
05 apr 202421,8721,8721,8721,8721,62-
04 apr 202421,6321,6321,6321,6321,38-
03 apr 202421,8921,8921,8921,8921,64-
02 apr 202421,8321,8321,8321,8321,58-
01 apr 202421,9521,9521,9521,9521,70-
28 mar 202421,9021,9021,9021,9021,65-
27 mar 202421,8621,8621,8621,8621,61-
26 mar 202421,7021,7021,7021,7021,45-
25 mar 202421,7221,7221,7221,7221,47-
22 mar 202421,7421,7421,7421,7421,49-
21 mar 202421,8121,8121,8121,8121,56-
20 mar 202421,6121,6121,6121,6121,36-
19 mar 202421,4621,4621,4621,4621,21-
18 mar 202421,3721,3721,3721,3721,13-
15 mar 202421,2921,2921,2921,2921,05-
14 mar 202421,5021,5021,5021,5021,25-
13 mar 202421,5821,5821,5821,5821,33-
12 mar 202421,5821,5821,5821,5821,33-
11 mar 202421,4921,4921,4921,4921,24-
08 mar 202421,4921,4921,4921,4921,24-
07 mar 202421,6021,6021,6021,6021,35-
06 mar 202421,3721,3721,3721,3721,13-
05 mar 202421,2321,2321,2321,2320,99-
04 mar 202421,4121,4121,4121,4121,16-
01 mar 202421,3721,3721,3721,3721,13-
29 feb 202421,2021,2021,2021,2020,96-
28 feb 202421,0621,0621,0621,0620,82-
27 feb 202421,0921,0921,0921,0920,85-
26 feb 202421,0521,0521,0521,0520,81-
23 feb 202421,1121,1121,1121,1120,87-
22 feb 202421,0621,0621,0621,0620,82-
21 feb 202420,7420,7420,7420,7420,50-
20 feb 202420,6320,6320,6320,6320,39-
16 feb 202420,7720,7720,7720,7720,53-
15 feb 202420,9320,9320,9320,9320,69-
14 feb 202420,7820,7820,7820,7820,54-
13 feb 202420,5720,5720,5720,5720,33-
12 feb 202420,8520,8520,8520,8520,61-
09 feb 202420,9020,9020,9020,9020,66-
08 feb 202420,8220,8220,8220,8220,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...