Italia markets closed

VY JPMorgan Emerging Markets Equity I (IJEMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,31+0,18 (+1,37%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202413,3113,3113,3113,3113,31-
02 lug 202413,1313,1313,1313,1313,13-
01 lug 202413,1413,1413,1413,1413,14-
28 giu 202413,1613,1613,1613,1613,16-
27 giu 202413,1913,1913,1913,1913,19-
26 giu 202413,1613,1613,1613,1613,16-
25 giu 202413,1613,1613,1613,1613,16-
24 giu 202413,1213,1213,1213,1213,12-
21 giu 202413,1713,1713,1713,1713,17-
20 giu 202413,2113,2113,2113,2113,21-
18 giu 202413,1813,1813,1813,1813,18-
17 giu 202413,0813,0813,0813,0813,08-
14 giu 202412,9912,9912,9912,9912,99-
13 giu 202412,9812,9812,9812,9812,98-
12 giu 202412,9412,9412,9412,9412,94-
11 giu 202412,8412,8412,8412,8412,84-
10 giu 202412,9212,9212,9212,9212,92-
07 giu 202412,8912,8912,8912,8912,89-
06 giu 202413,0213,0213,0213,0213,02-
05 giu 202412,9512,9512,9512,9512,95-
04 giu 202412,7212,7212,7212,7212,72-
03 giu 202412,8712,8712,8712,8712,87-
31 mag 202412,7812,7812,7812,7812,78-
30 mag 202412,9112,9112,9112,9112,91-
29 mag 202412,9612,9612,9612,9612,96-
28 mag 202413,1813,1813,1813,1813,18-
24 mag 202413,1513,1513,1513,1513,15-
23 mag 202413,1413,1413,1413,1413,14-
22 mag 202413,2313,2313,2313,2313,23-
21 mag 202413,2913,2913,2913,2913,29-
20 mag 202413,3813,3813,3813,3813,38-
17 mag 202413,4013,4013,4013,4013,40-
16 mag 202413,3713,3713,3713,3713,37-
15 mag 202413,3313,3313,3313,3313,33-
14 mag 202413,2013,2013,2013,2013,20-
13 mag 202413,1313,1313,1313,1313,13-
10 mag 202413,0513,0513,0513,0513,05-
09 mag 202413,0213,0213,0213,0213,02-
08 mag 202413,0513,0513,0513,0513,05-
07 mag 202413,0713,0713,0713,0713,07-
06 mag 202413,0713,0713,0713,0713,07-
03 mag 202412,9912,9912,9912,9912,99-
02 mag 202412,8212,8212,8212,8212,82-
01 mag 202412,5812,5812,5812,5812,58-
30 apr 202412,6112,6112,6112,6112,61-
29 apr 202412,7812,7812,7812,7812,78-
26 apr 202412,6912,6912,6912,6912,69-
25 apr 202412,5212,5212,5212,5212,52-
24 apr 202412,5512,5512,5512,5512,55-
23 apr 202412,4712,4712,4712,4712,47-
22 apr 202412,3412,3412,3412,3412,34-
19 apr 202412,2212,2212,2212,2212,22-
18 apr 202412,3412,3412,3412,3412,34-
17 apr 202412,3212,3212,3212,3212,32-
16 apr 202412,3412,3412,3412,3412,34-
15 apr 202412,5212,5212,5212,5212,52-
12 apr 202412,6212,6212,6212,6212,62-
11 apr 202412,9312,9312,9312,9312,93-
10 apr 202412,8812,8812,8812,8812,88-
09 apr 202412,9712,9712,9712,9712,97-
08 apr 202412,9112,9112,9112,9112,91-
05 apr 202412,9112,9112,9112,9112,91-
04 apr 202412,8512,8512,8512,8512,85-
03 apr 202412,8612,8612,8612,8612,86-
02 apr 202412,8812,8812,8812,8812,88-
01 apr 202412,8712,8712,8712,8712,87-
28 mar 202412,8112,8112,8112,8112,81-
27 mar 202412,8012,8012,8012,8012,80-
26 mar 202412,7812,7812,7812,7812,78-
25 mar 202412,7412,7412,7412,7412,74-
22 mar 202412,7612,7612,7612,7612,76-
21 mar 202412,8312,8312,8312,8312,83-
20 mar 202412,7812,7812,7812,7812,78-
19 mar 202412,6512,6512,6512,6512,65-
18 mar 202412,7212,7212,7212,7212,72-
15 mar 202412,7312,7312,7312,7312,73-
14 mar 202412,8412,8412,8412,8412,84-
13 mar 202412,9312,9312,9312,9312,93-
12 mar 202412,9312,9312,9312,9312,93-
11 mar 202412,7712,7712,7712,7712,77-
08 mar 202412,7312,7312,7312,7312,73-
07 mar 202412,7712,7712,7712,7712,77-
06 mar 202412,6612,6612,6612,6612,66-
05 mar 202412,4812,4812,4812,4812,48-
04 mar 202412,5912,5912,5912,5912,59-
01 mar 202412,5812,5812,5812,5812,58-
29 feb 202412,4912,4912,4912,4912,49-
28 feb 202412,4512,4512,4512,4512,45-
27 feb 202412,5612,5612,5612,5612,56-
26 feb 202412,5512,5512,5512,5512,55-
23 feb 202412,5712,5712,5712,5712,57-
22 feb 202412,6512,6512,6512,6512,65-
21 feb 202412,5312,5312,5312,5312,53-
20 feb 202412,4812,4812,4812,4812,48-
16 feb 202412,4812,4812,4812,4812,48-
15 feb 202412,4812,4812,4812,4812,48-
14 feb 202412,4512,4512,4512,4512,45-
13 feb 202412,3412,3412,3412,3412,34-
12 feb 202412,4812,4812,4812,4812,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...