Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.550,85 +1.491,89 (+2,48%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621C00050000 | 2024-05-14 12:58PM EDT | 50.00 | 10.45 | 10.10 | 10.80 | 0.00 | - | 47 | 47 | 50.73% |
| IJH240621C00052000 | 2024-04-25 3:24PM EDT | 52.00 | 6.16 | 8.20 | 8.80 | 0.00 | - | - | 10 | 42.77% |
| IJH240621C00054000 | 2024-05-17 2:05PM EDT | 54.00 | 6.40 | 6.10 | 6.80 | +0.35 | +5.79% | 10 | 35 | 34.86% |
| IJH240621C00055000 | 2024-05-09 10:27AM EDT | 55.00 | 5.00 | 5.10 | 5.80 | 0.00 | - | 5 | 5 | 30.86% |
| IJH240621C00056000 | 2024-05-17 11:32AM EDT | 56.00 | 4.40 | 4.10 | 4.80 | +1.87 | +73.91% | 1 | 15 | 26.81% |
| IJH240621C00058000 | 2024-05-13 2:27PM EDT | 58.00 | 2.46 | 2.50 | 3.00 | 0.00 | - | 5 | 29 | 21.68% |
| IJH240621C00059000 | 2024-05-15 11:23AM EDT | 59.00 | 2.21 | 1.80 | 1.95 | 0.00 | - | 10 | 17 | 16.02% |
| IJH240621C00060000 | 2024-05-17 3:46PM EDT | 60.00 | 1.20 | 1.10 | 1.25 | -0.29 | -19.46% | 3 | 156 | 14.65% |
| IJH240621C00061000 | 2024-05-17 10:33AM EDT | 61.00 | 0.95 | 0.60 | 0.75 | +0.45 | +90.00% | 1 | 33 | 14.14% |
| IJH240621C00062000 | 2024-05-17 1:30PM EDT | 62.00 | 0.30 | 0.00 | 0.55 | -0.20 | -40.00% | 17 | 3 | 16.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240621P00050000 | 2024-04-18 3:25PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| IJH240621P00053000 | 2024-05-03 12:41PM EDT | 53.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| IJH240621P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 25 | 28.76% |
| IJH240621P00056000 | 2024-05-16 2:21PM EDT | 56.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 22.56% |
| IJH240621P00057000 | 2024-05-14 1:38PM EDT | 57.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 8 | 12 | 22.85% |
| IJH240621P00058000 | 2024-05-16 2:50PM EDT | 58.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 36 | 15.82% |
| IJH240621P00059000 | 2024-05-10 1:37PM EDT | 59.00 | 0.81 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 14.67% |
© 2024 Yahoo. Tutti i diritti riservati.