Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.990,39 -147,14 (-0,24%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719C00052000 | 2024-05-29 2:26PM EDT | 52.00 | 5.91 | 5.30 | 8.60 | 0.00 | - | - | 10 | 76.95% |
| IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 2.95 | 6.60 | 0.00 | - | 35 | 35 | 64.16% |
| IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 3.60 | 4.20 | +3.75 | - | 1 | 0 | 31.30% |
| IJH240719C00056000 | 2024-06-06 2:20PM EDT | 56.00 | 3.13 | 2.70 | 3.20 | 0.00 | - | - | 15 | 25.98% |
| IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 1.80 | 2.30 | 0.00 | - | 100 | 0 | 22.17% |
| IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 1.20 | 2.05 | 0.00 | - | 5 | 20 | 27.86% |
| IJH240719C00059000 | 2024-06-21 3:52PM EDT | 59.00 | 0.75 | 0.60 | 0.95 | +0.10 | +15.38% | 3 | 47 | 18.21% |
| IJH240719C00060000 | 2024-06-20 12:45PM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 16.68% |
| IJH240719C00061000 | 2024-06-21 10:24AM EDT | 61.00 | 0.05 | 0.10 | 0.30 | -0.55 | -91.67% | 1 | 29 | 17.33% |
| IJH240719C00062000 | 2024-06-12 1:55PM EDT | 62.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 18.70% |
| IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 30.03% |
| IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 33.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.55 | +0.44 | - | - | 2 | 24.00% |
| IJH240719P00057000 | 2024-06-20 11:26AM EDT | 57.00 | 0.40 | 0.25 | 0.40 | +0.40 | - | - | 2 | 15.77% |
| IJH240719P00058000 | 2024-06-14 11:50AM EDT | 58.00 | 1.10 | 0.50 | 0.70 | 0.00 | - | 1 | 6 | 15.04% |
© 2024 Yahoo. Tutti i diritti riservati.