Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 11 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | - |
| 20.00 | 0.00 | - | 25 | 23 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 15 |
| - | - | - | - | - | 44.00 | 0.29 | 0.00 | - | - | 25 |
| - | - | - | - | - | 46.00 | 0.46 | 0.00 | - | - | - |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 6 | 31 |
| 11.75 | 0.00 | - | 1 | 33 | 48.00 | 0.09 | 0.00 | - | 20 | 70 |
| 7.15 | 0.00 | - | - | - | 49.00 | 0.14 | 0.00 | - | 15 | 25 |
| 6.29 | 0.00 | - | - | 25 | 50.00 | 0.45 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 51.00 | 0.58 | 0.00 | - | 2 | 40 |
| 8.03 | 0.00 | - | 1 | 11 | 52.00 | 0.25 | 0.00 | - | 5 | 35 |
| 5.16 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 10 | 60 | 54.00 | 1.25 | 0.00 | - | 5 | 120 |
| 6.05 | 0.00 | - | 1 | 12 | 55.00 | 0.45 | 0.00 | - | 5 | 10 |
| 4.00 | +0.20 | +5.26% | 1 | 3,309 | 56.00 | 2.40 | 0.00 | - | - | 5 |
| 2.79 | 0.00 | - | 5 | 45 | 57.00 | 0.40 | 0.00 | - | 32 | 69 |
| 2.75 | 0.00 | - | 3 | 337 | 58.00 | 1.00 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 9 | 347 | 59.00 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 2 | 347 | 60.00 | 1.25 | 0.00 | - | 4 | 74 |
| 0.75 | 0.00 | - | 5 | 158 | 61.00 | 3.80 | 0.00 | - | 1 | 10 |
| 1.00 | 0.00 | - | 15 | 138 | 62.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 396 | 63.00 | 3.60 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 77 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 57 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 56 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | - | 3 |
| 104.10 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 1.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 3.10 | 0.00 | - | 2 | 8 |
| 49.08 | 0.00 | - | 1 | 10 | 240.00 | 3.10 | 0.00 | - | 7 | 18 |
| 35.73 | 0.00 | - | 1 | 1 | 245.00 | 3.60 | 0.00 | - | 1 | 6 |
| 31.43 | 0.00 | - | - | 5 | 250.00 | 3.80 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 255.00 | 5.50 | 0.00 | - | 8 | 8 |
| 21.71 | 0.00 | - | 1 | 2 | 260.00 | 5.40 | 0.00 | - | 6 | 7 |
| 21.90 | 0.00 | - | 7 | 11 | 270.00 | 8.10 | 0.00 | - | 24 | 25 |
| 15.23 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 14.34 | 0.00 | - | 1 | 27 | 280.00 | 12.00 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 21 | 285.00 | 14.20 | 0.00 | - | 16 | 21 |
| 9.79 | 0.00 | - | 1 | 77 | 290.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 81 | 295.00 | - | - | - | - | - |
| 7.19 | 0.00 | - | 30 | 52 | 300.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | - | 3 | 305.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 11 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.