Italia markets open in 4 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.745,86 -201,07 (-0,52%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.696,96 -622,92 (-0,95%) CMC Crypto 200
1.527,74 +39,19 (+2,64%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 19.21 | 20.20 | 21.50 | 0.00 | - | 20 | 10 | 53.20% |
| IJH241115C00045000 | 2024-05-03 12:34PM EDT | 45.00 | 14.53 | 15.50 | 16.70 | 0.00 | - | 5 | 5 | 43.75% |
| IJH241115C00047000 | 2024-05-03 12:41PM EDT | 47.00 | 12.40 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 40.17% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 50.00 | 9.58 | 10.90 | 11.80 | 0.00 | - | 1 | 1 | 33.37% |
| IJH241115C00052000 | 2024-04-30 1:16PM EDT | 52.00 | 7.31 | 9.10 | 10.10 | 0.00 | - | 50 | 50 | 31.40% |
| IJH241115C00053000 | 2024-05-13 1:26PM EDT | 53.00 | 8.79 | 8.30 | 9.10 | 0.00 | - | 5 | 5 | 29.08% |
| IJH241115C00054000 | 2024-05-15 11:24AM EDT | 54.00 | 8.20 | 7.50 | 8.30 | 0.00 | - | 4 | 4 | 28.24% |
| IJH241115C00055000 | 2024-05-14 1:37PM EDT | 55.00 | 6.93 | 6.60 | 7.50 | 0.00 | - | 14 | 40 | 27.26% |
| IJH241115C00056000 | 2024-05-03 12:20PM EDT | 56.00 | 4.93 | 5.70 | 6.60 | 0.00 | - | 7 | 9 | 25.45% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 57.00 | 5.32 | 4.90 | 5.80 | 0.00 | - | 25 | 78 | 24.22% |
| IJH241115C00058000 | 2024-05-14 1:18PM EDT | 58.00 | 5.20 | 4.20 | 5.10 | 0.00 | - | 10 | 20 | 23.44% |
| IJH241115C00059000 | 2024-05-15 2:13PM EDT | 59.00 | 4.39 | 3.50 | 4.40 | 0.00 | - | 5 | 5 | 22.47% |
| IJH241115C00060000 | 2024-05-17 12:08PM EDT | 60.00 | 3.30 | 2.95 | 3.70 | 0.00 | - | 135 | 189 | 21.28% |
| IJH241115C00061000 | 2024-05-03 9:31AM EDT | 61.00 | 2.25 | 2.45 | 3.40 | 0.00 | - | 5 | 27 | 22.24% |
| IJH241115C00062000 | 2024-05-20 3:55PM EDT | 62.00 | 2.81 | 2.00 | 2.70 | 0.00 | - | 2 | 42 | 20.55% |
| IJH241115C00063000 | 2024-05-17 2:25PM EDT | 63.00 | 1.80 | 1.50 | 2.30 | 0.00 | - | 11 | 11 | 20.37% |
| IJH241115C00064000 | 2024-05-14 11:43AM EDT | 64.00 | 1.50 | 1.10 | 1.95 | 0.00 | - | 2 | 196 | 20.25% |
| IJH241115C00065000 | 2024-05-17 2:27PM EDT | 65.00 | 1.04 | 0.95 | 1.10 | 0.00 | - | 1 | 326 | 16.43% |
| IJH241115C00067000 | 2024-05-06 1:30PM EDT | 67.00 | 0.25 | 0.35 | 1.20 | 0.00 | - | - | 1 | 20.40% |
| IJH241115C00068000 | 2024-05-06 9:30AM EDT | 68.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 5 | 8 | 20.74% |
| IJH241115C00080000 | 2024-03-27 12:45PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 31.96% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115P00040000 | 2024-04-29 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 41.46% |
| IJH241115P00047000 | 2024-04-19 3:25PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 6.25% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.64% |
| IJH241115P00052000 | 2024-05-01 3:44PM EDT | 52.00 | 0.81 | 0.00 | 0.90 | 0.00 | - | - | 32 | 23.29% |
| IJH241115P00054000 | 2024-04-15 1:30PM EDT | 54.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 17.97% |
| IJH241115P00055000 | 2024-05-21 11:02AM EDT | 55.00 | 0.71 | 0.45 | 1.95 | +0.06 | +9.23% | 1 | 116 | 25.29% |
| IJH241115P00056000 | 2024-05-16 2:44PM EDT | 56.00 | 0.90 | 0.55 | 1.40 | 0.00 | - | 10 | 152 | 19.02% |
| IJH241115P00057000 | 2024-05-13 3:20PM EDT | 57.00 | 1.25 | 0.60 | 1.55 | 0.00 | - | 43 | 152 | 17.75% |
| IJH241115P00058000 | 2024-05-13 3:10PM EDT | 58.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 17.91% |
| IJH241115P00059000 | 2024-05-21 3:04PM EDT | 59.00 | 1.80 | 1.30 | 2.15 | -0.05 | -2.70% | 2 | 127 | 16.50% |
| IJH241115P00060000 | 2024-05-20 10:17AM EDT | 60.00 | 2.03 | 1.70 | 2.60 | 0.00 | - | 4 | 27 | 16.33% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 61.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 17.31% |
| IJH241115P00063000 | 2024-05-03 11:15AM EDT | 63.00 | 5.10 | 3.30 | 4.20 | 0.00 | - | 2 | 2 | 15.24% |
© 2024 Yahoo. Tutti i diritti riservati.