Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.532,34 +3.344,45 (+6,06%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | - | - |
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 6 | 6 |
| 16.91 | +10.21 | +152.39% | 5 | - | 42.00 | 1.14 | 0.00 | - | - | - |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | - | 45 |
| 5.84 | 0.00 | - | - | - | 44.00 | 0.10 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | - | 665 |
| 4.87 | 0.00 | - | - | - | 46.00 | 0.50 | 0.00 | - | - | - |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | - | 60 |
| 10.90 | 0.00 | - | 50 | 0 | 48.00 | 0.20 | 0.00 | - | 5 | 70 |
| 2.14 | 0.00 | - | - | - | 49.00 | 0.17 | 0.00 | - | 25 | 30 |
| 8.05 | 0.00 | - | 1 | 91 | 50.00 | 0.44 | 0.00 | - | - | 30 |
| 7.00 | 0.00 | - | 1 | 690 | 51.00 | 0.20 | 0.00 | - | 8 | 15 |
| 5.70 | 0.00 | - | 50 | 105 | 52.00 | 0.27 | 0.00 | - | 3 | 151 |
| 5.19 | 0.00 | - | 1 | 168 | 53.00 | 0.20 | 0.00 | - | 2 | 140 |
| 4.64 | +0.72 | +18.37% | 2 | 2,177 | 54.00 | 0.10 | 0.00 | - | - | 60 |
| 3.56 | +0.61 | +20.68% | 5 | 110 | 55.00 | 0.15 | 0.00 | - | 3 | 61 |
| 2.03 | 0.00 | - | 15 | 774 | 56.00 | 0.25 | 0.00 | - | 3 | 85 |
| 1.60 | +0.38 | +31.15% | 1 | 212 | 57.00 | 0.55 | 0.00 | - | 100 | 202 |
| 0.53 | 0.00 | - | 4 | 246 | 58.00 | 1.15 | 0.00 | - | 2 | 9 |
| 0.50 | +0.25 | +100.00% | 11 | 371 | 59.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 274 | 60.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 475 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 91 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 25 | 6 |
| - | - | - | - | - | 160.00 | 0.92 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 1.53 | 0.00 | - | 2 | 1 |
| 33.50 | 0.00 | - | 1 | 0 | 210.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.66 | 0.00 | - | 1 | 9 |
| 29.20 | 0.00 | - | 1 | 0 | 220.00 | 1.40 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 225.00 | 0.85 | 0.00 | - | 3 | 133 |
| 24.36 | 0.00 | - | 6 | 40 | 230.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.75 | 0.00 | - | 2 | 12 |
| 36.23 | 0.00 | - | 1 | 10 | 240.00 | 2.40 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 1 | 6 | 245.00 | 0.94 | 0.00 | - | 5 | 6 |
| 29.25 | 0.00 | - | 10 | 20 | 250.00 | 2.20 | 0.00 | - | 1 | 6 |
| 33.32 | 0.00 | - | 1 | 160 | 255.00 | 1.55 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | 11 | 40 | 260.00 | 2.78 | 0.00 | - | 1 | 30 |
| 23.05 | 0.00 | - | 2 | 38 | 265.00 | 3.60 | 0.00 | - | 9 | 27 |
| 16.33 | 0.00 | - | 1 | 701 | 270.00 | 3.70 | 0.00 | - | 1 | 12 |
| 15.70 | 0.00 | - | 3 | 39 | 275.00 | 6.50 | 0.00 | - | 1 | 9 |
| 10.30 | 0.00 | - | 5 | 145 | 280.00 | 10.00 | 0.00 | - | 4 | 7 |
| 10.50 | 0.00 | - | 9 | 51 | 285.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 69 | 290.00 | 15.20 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | 3 | 54 | 295.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 52 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 90 | 305.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.