Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00050000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 10.45 | 9.40 | 11.60 | 0.00 | - | 47 | 47 | 74.32% |
IJH240816C00050000 | 2024-02-05 1:37PM EDT | 2024-08-16 | 6.29 | 8.80 | 10.70 | 0.00 | - | - | 25 | 41.94% |
IJH241115C00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 9.58 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 31.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621P00050000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 13 | 52.54% |
IJH240816P00050000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 32.08% |
IJH241115P00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.05% |