Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00052000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 5.74 | 6.30 | 9.50 | 0.00 | - | 10 | 0 | 88.13% |
IJH240719C00052000 | 2024-05-29 2:26PM EDT | 2024-07-19 | 5.91 | 7.50 | 8.20 | 0.00 | - | - | 10 | 35.11% |
IJH240816C00052000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 8.03 | 7.60 | 8.70 | 0.00 | - | 1 | 11 | 35.69% |
IJH241115C00052000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 9.06 | 8.60 | 10.00 | 0.00 | - | 2 | 52 | 35.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240816P00052000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.70 | 0.00 | - | 5 | 35 | 44.56% |
IJH241115P00052000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 0.47 | 0.00 | 1.70 | 0.00 | - | 2 | 34 | 30.18% |