Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00054000 | 2024-06-07 2:51PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
IJH240719C00054000 | 2024-06-07 2:51PM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
IJH240816C00054000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 6.68 | 4.90 | 6.40 | 0.00 | - | 6 | 60 | 46.27% |
IJH241115C00054000 | 2024-05-15 11:24AM EDT | 2024-11-15 | 8.20 | 5.00 | 5.80 | 0.00 | - | 4 | 4 | 24.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240816P00054000 | 2024-06-05 10:13AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IJH241115P00054000 | 2024-06-11 10:02AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |