Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00055000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 5.00 | 4.50 | 6.50 | 0.00 | - | 5 | 5 | 67.53% |
IJH240816C00055000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 6.05 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 0.00% |
IJH241115C00055000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 6.30 | 5.90 | 7.00 | 0.00 | - | 2 | 40 | 27.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621P00055000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 25 | 34.38% |
IJH240816P00055000 | 2024-05-29 1:51PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 5 | 10 | 19.43% |
IJH241115P00055000 | 2024-05-31 3:03PM EDT | 2024-11-15 | 0.75 | 0.40 | 1.55 | -0.10 | -11.76% | 13 | 115 | 21.88% |