Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00057000 | 2024-06-13 12:54PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
IJH240816C00057000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 2.79 | 1.75 | 4.00 | 0.00 | - | 5 | 45 | 38.16% |
IJH241115C00057000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 5.32 | 3.00 | 3.70 | 0.00 | - | 25 | 78 | 22.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621P00057000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
IJH240816P00057000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
IJH241115P00057000 | 2024-06-13 10:02AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |