Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00059000 | 2024-05-29 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 22 | 34.18% |
IJH240719C00059000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 5 | 27.03% |
IJH240816C00059000 | 2024-05-13 11:18AM EDT | 2024-08-16 | 2.80 | 1.85 | 4.00 | 0.00 | - | 9 | 347 | 33.59% |
IJH241115C00059000 | 2024-05-15 2:13PM EDT | 2024-11-15 | 4.39 | 2.95 | 3.80 | 0.00 | - | 5 | 5 | 21.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621P00059000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 18 | 22.22% |
IJH241115P00059000 | 2024-05-31 3:06PM EDT | 2024-11-15 | 2.10 | 1.35 | 3.60 | +0.06 | +2.94% | 18 | 134 | 24.51% |