Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.75 | +0.10 | +25.00% | 12 | 166 | 15.72% |
IJH240719C00060000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.60 | 0.00 | - | 57 | 59 | 31.54% |
IJH240816C00060000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.75 | +0.40 | +40.00% | 2 | 347 | 17.38% |
IJH241115C00060000 | 2024-05-23 10:09AM EDT | 2024-11-15 | 2.75 | 2.15 | 3.40 | 0.00 | - | 1 | 190 | 21.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621P00060000 | 2024-05-22 10:20AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 28.57% |
IJH240816P00060000 | 2024-05-20 11:14AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.75 | 0.00 | - | 4 | 74 | 14.45% |
IJH241115P00060000 | 2024-05-20 10:17AM EDT | 2024-11-15 | 2.03 | 1.70 | 2.85 | 0.00 | - | 4 | 27 | 16.60% |