Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240621C00061000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 26.56% |
IJH240719C00061000 | 2024-05-24 1:41PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 20.36% |
IJH240816C00061000 | 2024-06-12 9:42AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.65 | -0.47 | -49.47% | 5 | 162 | 18.53% |
IJH241115C00061000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 2.25 | 2.05 | 2.85 | 0.00 | - | 5 | 27 | 27.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240816P00061000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 3.80 | 1.30 | 2.80 | 0.00 | - | 1 | 10 | 0.00% |
IJH241115P00061000 | 2024-04-10 12:30PM EDT | 2024-11-15 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 6.64% |