Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00063000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.55 | 0.00 | - | 3 | 3 | 19.24% |
IJH240816C00063000 | 2024-05-22 2:16PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.95 | 0.00 | - | 5 | 396 | 29.85% |
IJH241115C00063000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 1.80 | 0.55 | 2.85 | 0.00 | - | 11 | 11 | 25.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240816P00063000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 3.60 | 2.85 | 4.10 | 0.00 | - | - | 2 | 17.99% |
IJH241115P00063000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 5.10 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 15.06% |