Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00245000 | 2023-11-01 12:44PM EDT | 2024-05-17 | 10.68 | 25.70 | 26.70 | 0.00 | - | 1 | 6 | 1,008.55% |
IJH240816C00245000 | 2024-01-05 1:29PM EDT | 2024-08-16 | 35.73 | 36.60 | 41.00 | 0.00 | - | 1 | 1 | 498.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00245000 | 2024-02-12 4:56PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
IJH240816P00245000 | 2024-02-06 1:05PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |