Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00047000 | 2024-02-09 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 60 | 76.56% |
IJH240816P00047000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 30 | 37.74% |
IJH241115P00047000 | 2024-04-19 3:25PM EDT | 2024-11-15 | 0.60 | 0.15 | 0.55 | 0.00 | - | 46 | 46 | 25.15% |