Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00050000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 8.05 | 7.40 | 9.90 | 0.00 | - | 1 | 91 | 100.05% |
IJH240621C00050000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.58 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 41.75% |
IJH240816C00050000 | 2024-02-05 1:37PM EDT | 2024-08-16 | 6.29 | 8.80 | 10.70 | 0.00 | - | - | 25 | 46.46% |
IJH241115C00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 9.58 | 9.60 | 10.30 | 0.00 | - | 1 | 1 | 30.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00050000 | 2024-02-02 3:58PM EDT | 2024-05-17 | 0.44 | 0.05 | 0.20 | 0.00 | - | - | 30 | 54.10% |
IJH240621P00050000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 13 | 37.99% |
IJH240816P00050000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 25.27% |
IJH241115P00050000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 22.39% |