Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00052000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 5.70 | 6.20 | 6.80 | 0.00 | - | 50 | 105 | 53.22% |
IJH240621C00052000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 6.16 | 6.50 | 7.20 | 0.00 | - | - | 10 | 36.87% |
IJH240816C00052000 | 2024-05-02 11:18AM EDT | 2024-08-16 | 7.30 | 6.50 | 7.40 | +0.77 | +11.79% | 1 | 11 | 27.66% |
IJH241115C00052000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 7.31 | 8.00 | 8.60 | 0.00 | - | 50 | 50 | 29.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00052000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 151 | 55.86% |
IJH240816P00052000 | 2024-02-13 12:43PM EDT | 2024-08-16 | 1.08 | 0.35 | 1.00 | 0.00 | - | - | 35 | 27.32% |