Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00053000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 5.19 | 5.20 | 6.90 | 0.00 | - | 1 | 168 | 53.13% |
IJH240816C00053000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 5.16 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 25.20% |
IJH241115C00053000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 8.70 | 5.50 | 8.10 | 0.00 | - | - | 1 | 30.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00053000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 140 | 42.29% |
IJH240621P00053000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 7 | 21.97% |