Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00054000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.64 | 3.20 | 4.90 | +0.72 | +18.37% | 2 | 2,177 | 43.36% |
IJH240816C00054000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 4.39 | 5.50 | 5.80 | 0.00 | - | 5 | 59 | 25.88% |
IJH241115C00054000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 8.15 | 6.10 | 7.00 | 0.00 | - | 1 | 0 | 27.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00054000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 60 | 12.50% |
IJH240816P00054000 | 2024-02-26 2:25PM EDT | 2024-08-16 | 1.25 | 0.05 | 0.80 | 0.00 | - | 5 | 120 | 19.72% |
IJH241115P00054000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 1.60 | 0.80 | 1.25 | 0.00 | - | 10 | 12 | 17.87% |