Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00055000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.56 | 3.50 | 3.70 | +0.61 | +20.68% | 5 | 110 | 26.66% |
IJH240816C00055000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 6.05 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 20.09% |
IJH241115C00055000 | 2024-04-02 1:18PM EDT | 2024-11-15 | 6.71 | 5.10 | 5.60 | 0.00 | - | 5 | 26 | 21.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00055000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 61 | 33.79% |
IJH240621P00055000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 25 | 31.25% |
IJH240816P00055000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 5 | 21.36% |
IJH241115P00055000 | 2024-04-23 3:02PM EDT | 2024-11-15 | 1.61 | 0.85 | 1.45 | 0.00 | - | 14 | 184 | 17.36% |