Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00056000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 2.03 | 2.55 | 2.80 | 0.00 | - | 15 | 774 | 24.66% |
IJH240816C00056000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 3.65 | 3.70 | 4.10 | 0.00 | - | 6 | 3,328 | 21.58% |
IJH241115C00056000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 4.93 | 4.60 | 5.50 | -1.77 | -26.42% | 7 | 2 | 24.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00056000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 85 | 22.17% |
IJH240621P00056000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 1.30 | 0.35 | 0.55 | 0.00 | - | 2 | 2 | 17.75% |
IJH240816P00056000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.40 | 0.95 | 1.80 | 0.00 | - | - | 5 | 23.61% |
IJH241115P00056000 | 2024-05-03 10:51AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.70 | -0.50 | -27.03% | 13 | 156 | 16.65% |