Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00057000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 1.22 | 1.60 | 1.90 | 0.00 | - | 50 | 212 | 21.19% |
IJH240816C00057000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 2.79 | 3.00 | 3.40 | 0.00 | - | 5 | 45 | 20.90% |
IJH241115C00057000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 3.63 | 4.00 | 4.80 | 0.00 | - | 50 | 53 | 23.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00057000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 100 | 202 | 16.60% |
IJH240816P00057000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 1.45 | 1.10 | 1.30 | 0.00 | - | 7 | 48 | 15.72% |
IJH241115P00057000 | 2024-03-19 9:37AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.20 | 0.00 | - | 1 | 1 | 29.04% |