Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00058000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.53 | 0.00 | 1.10 | 0.00 | - | 4 | 246 | 17.73% |
IJH240621C00058000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.80 | +0.65 | +65.00% | 9 | 15 | 17.85% |
IJH240816C00058000 | 2024-04-26 2:03PM EDT | 2024-08-16 | 2.05 | 2.35 | 2.70 | 0.00 | - | 6 | 349 | 19.46% |
IJH241115C00058000 | 2024-04-25 11:55AM EDT | 2024-11-15 | 3.00 | 3.40 | 4.00 | 0.00 | - | 5 | 10 | 21.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00058000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.15 | 0.40 | 0.50 | 0.00 | - | 2 | 9 | 16.16% |
IJH240816P00058000 | 2024-05-03 1:19PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.60 | -0.03 | -2.03% | 1 | 2 | 14.87% |