Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00059000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | +0.25 | +100.00% | 11 | 371 | 16.41% |
IJH240621C00059000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.85 | 1.00 | 1.20 | 0.00 | - | 1 | 7 | 16.60% |
IJH240816C00059000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 1.95 | 0.85 | 2.10 | 0.00 | - | 105 | 335 | 18.58% |
IJH241115C00059000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 2.35 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 21.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH241115P00059000 | 2024-04-16 9:40AM EDT | 2024-11-15 | 3.70 | 2.60 | 2.85 | 0.00 | - | 1 | 14 | 15.04% |