Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00060000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 274 | 16.11% |
IJH240621C00060000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.19 | +33.93% | 13 | 26 | 15.55% |
IJH240816C00060000 | 2024-05-02 2:12PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.25 | +20.00% | 1 | 252 | 17.74% |
IJH241115C00060000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 2.50 | 2.35 | 3.00 | +0.70 | +38.89% | 1 | 13 | 21.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00060000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 3.55 | 1.45 | 1.90 | 0.00 | - | 1 | 1 | 20.80% |
IJH240816P00060000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.60 | 0.00 | - | 14 | 31 | 13.89% |
IJH241115P00060000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 2.70 | 3.50 | 5.50 | 0.00 | - | 10 | 10 | 27.28% |