Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00061000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 475 | 16.31% |
IJH240816C00061000 | 2024-05-03 3:08PM EDT | 2024-08-16 | 1.08 | 1.00 | 1.20 | +0.33 | +44.00% | 15 | 90 | 17.29% |
IJH241115C00061000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 2.25 | 2.05 | 2.60 | -0.23 | -9.27% | 5 | 22 | 21.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240816P00061000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 3.80 | 2.95 | 3.30 | 0.00 | - | 1 | 10 | 14.04% |
IJH241115P00061000 | 2024-04-10 12:30PM EDT | 2024-11-15 | 3.60 | 3.30 | 4.10 | 0.00 | - | - | 1 | 15.36% |