Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517C00062000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 26 | 68.95% |
IJH240816C00062000 | 2024-04-29 12:06PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 98 | 16.72% |
IJH241115C00062000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 1.43 | 1.55 | 2.15 | 0.00 | - | 32 | 33 | 20.58% |