Italia markets closed

VY JPMorgan Mid Cap Value I (IJMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,58+0,06 (+0,39%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024------
02 lug 202415,5815,5815,5815,5815,58-
01 lug 202415,5215,5215,5215,5215,52-
28 giu 202415,6615,6615,6615,6615,66-
27 giu 202415,6115,6115,6115,6115,61-
26 giu 202415,6215,6215,6215,6215,62-
25 giu 202415,7115,7115,7115,7115,71-
24 giu 202415,8915,8915,8915,8915,89-
21 giu 202415,7615,7615,7615,7615,76-
20 giu 202415,7515,7515,7515,7515,75-
18 giu 202415,7615,7615,7615,7615,76-
17 giu 202415,7115,7115,7115,7115,71-
14 giu 202415,5815,5815,5815,5815,58-
13 giu 202415,7215,7215,7215,7215,72-
12 giu 202415,7615,7615,7615,7615,76-
11 giu 202415,6515,6515,6515,6515,65-
10 giu 202415,7815,7815,7815,7815,78-
07 giu 202415,7715,7715,7715,7715,77-
06 giu 202415,8015,8015,8015,8015,80-
05 giu 202415,8615,8615,8615,8615,86-
04 giu 202415,7915,7915,7915,7915,79-
03 giu 202415,9115,9115,9115,9115,91-
31 mag 202416,0216,0216,0216,0216,02-
30 mag 202415,8015,8015,8015,8015,80-
29 mag 202415,6515,6515,6515,6515,65-
28 mag 202415,8115,8115,8115,8115,81-
24 mag 202415,9615,9615,9615,9615,96-
23 mag 202415,8615,8615,8615,8615,86-
22 mag 202416,0916,0916,0916,0916,09-
21 mag 202416,1716,1716,1716,1716,17-
20 mag 202416,1716,1716,1716,1716,17-
17 mag 202416,2116,2116,2116,2116,21-
16 mag 202416,1716,1716,1716,1716,17-
15 mag 202416,2416,2416,2416,2416,24-
14 mag 202416,1416,1416,1416,1416,14-
13 mag 202416,0916,0916,0916,0916,09-
10 mag 202416,1316,1316,1316,1316,13-
09 mag 202416,1016,1016,1016,1016,10-
08 mag 202415,9615,9615,9615,9615,96-
07 mag 202415,9315,9315,9315,9315,93-
06 mag 202415,8715,8715,8715,8715,87-
03 mag 202415,7215,7215,7215,7215,72-
02 mag 202415,6215,6215,6215,6215,62-
01 mag 202415,5315,5315,5315,5315,53-
30 apr 202415,6015,6015,6015,6015,60-
29 apr 202415,8415,8415,8415,8415,84-
26 apr 202415,7415,7415,7415,7415,74-
25 apr 202415,7215,7215,7215,7215,72-
24 apr 202415,7515,7515,7515,7515,75-
23 apr 202415,7315,7315,7315,7315,73-
22 apr 202415,6315,6315,6315,6315,63-
19 apr 202415,5215,5215,5215,5215,52-
18 apr 202415,4015,4015,4015,4015,40-
17 apr 202415,3915,3915,3915,3915,39-
16 apr 202415,4415,4415,4415,4415,44-
15 apr 202415,5415,5415,5415,5415,54-
12 apr 202415,6315,6315,6315,6315,63-
11 apr 202415,8215,8215,8215,8215,82-
10 apr 202415,9215,9215,9215,9215,92-
09 apr 202416,2016,2016,2016,2016,20-
08 apr 202416,1916,1916,1916,1916,19-
05 apr 202416,1316,1316,1316,1316,13-
04 apr 202416,0216,0216,0216,0216,02-
03 apr 202416,2316,2316,2316,2316,23-
02 apr 202416,2116,2116,2116,2116,21-
01 apr 202416,3516,3516,3516,3516,35-
28 mar 202416,4816,4816,4816,4816,48-
27 mar 202416,4016,4016,4016,4016,40-
26 mar 202416,1216,1216,1216,1216,12-
25 mar 202416,1616,1616,1616,1616,16-
22 mar 202416,1816,1816,1816,1816,18-
21 mar 202416,2916,2916,2916,2916,29-
20 mar 202416,1416,1416,1416,1416,14-
19 mar 202415,9915,9915,9915,9915,99-
18 mar 202415,8915,8915,8915,8915,89-
15 mar 202415,8815,8815,8815,8815,88-
14 mar 202415,8615,8615,8615,8615,86-
13 mar 202415,9815,9815,9815,9815,98-
12 mar 202415,9815,9815,9815,9815,98-
11 mar 202415,9515,9515,9515,9515,95-
08 mar 202415,9115,9115,9115,9115,91-
07 mar 202415,9315,9315,9315,9315,93-
06 mar 202415,8315,8315,8315,8315,83-
05 mar 202415,7715,7715,7715,7715,77-
04 mar 202415,8315,8315,8315,8315,83-
01 mar 202415,7315,7315,7315,7315,73-
29 feb 202415,7015,7015,7015,7015,70-
28 feb 202415,6415,6415,6415,6415,64-
27 feb 202415,6215,6215,6215,6215,62-
26 feb 202415,5415,5415,5415,5415,54-
23 feb 202415,6215,6215,6215,6215,62-
22 feb 202415,5515,5515,5515,5515,55-
21 feb 202415,4415,4415,4415,4415,44-
20 feb 202415,3715,3715,3715,3715,37-
16 feb 202415,3815,3815,3815,3815,38-
15 feb 202415,4215,4215,4215,4215,42-
14 feb 202415,1815,1815,1815,1815,18-
13 feb 202415,0315,0315,0315,0315,03-
12 feb 202415,2915,2915,2915,2915,29-
09 feb 202415,1515,1515,1515,1515,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...