Italia markets closed

VY JPMorgan Emerging Markets Equity S (IJPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,06+0,18 (+1,40%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202413,0613,0613,0613,0613,06-
02 lug 202412,8812,8812,8812,8812,88-
01 lug 202412,8912,8912,8912,8912,89-
28 giu 202412,9112,9112,9112,9112,91-
27 giu 202412,9312,9312,9312,9312,93-
26 giu 202412,9112,9112,9112,9112,91-
25 giu 202412,9112,9112,9112,9112,91-
24 giu 202412,8712,8712,8712,8712,87-
21 giu 202412,9212,9212,9212,9212,92-
20 giu 202412,9612,9612,9612,9612,96-
18 giu 202412,9312,9312,9312,9312,93-
17 giu 202412,8312,8312,8312,8312,83-
14 giu 202412,7412,7412,7412,7412,74-
13 giu 202412,7312,7312,7312,7312,73-
12 giu 202412,6912,6912,6912,6912,69-
11 giu 202412,5912,5912,5912,5912,59-
10 giu 202412,6812,6812,6812,6812,68-
07 giu 202412,6512,6512,6512,6512,65-
06 giu 202412,7712,7712,7712,7712,77-
05 giu 202412,7112,7112,7112,7112,71-
04 giu 202412,4812,4812,4812,4812,48-
03 giu 202412,6212,6212,6212,6212,62-
31 mag 202412,5312,5312,5312,5312,53-
30 mag 202412,6612,6612,6612,6612,66-
29 mag 202412,7212,7212,7212,7212,72-
28 mag 202412,9312,9312,9312,9312,93-
24 mag 202412,9012,9012,9012,9012,90-
23 mag 202412,8912,8912,8912,8912,89-
22 mag 202412,9812,9812,9812,9812,98-
21 mag 202413,0413,0413,0413,0413,04-
20 mag 202413,1213,1213,1213,1213,12-
17 mag 202413,1513,1513,1513,1513,15-
16 mag 202413,1213,1213,1213,1213,12-
15 mag 202413,0813,0813,0813,0813,08-
14 mag 202412,9512,9512,9512,9512,95-
13 mag 202412,8812,8812,8812,8812,88-
10 mag 202412,8112,8112,8112,8112,81-
09 mag 202412,7712,7712,7712,7712,77-
08 mag 202412,8012,8012,8012,8012,80-
07 mag 202412,8312,8312,8312,8312,83-
06 mag 202412,8212,8212,8212,8212,82-
03 mag 202412,7412,7412,7412,7412,74-
02 mag 202412,5812,5812,5812,5812,58-
01 mag 202412,3412,3412,3412,3412,34-
30 apr 202412,3712,3712,3712,3712,37-
29 apr 202412,5412,5412,5412,5412,54-
26 apr 202412,4512,4512,4512,4512,45-
25 apr 202412,2912,2912,2912,2912,29-
24 apr 202412,3112,3112,3112,3112,31-
23 apr 202412,2412,2412,2412,2412,24-
22 apr 202412,1112,1112,1112,1112,11-
19 apr 202411,9911,9911,9911,9911,99-
18 apr 202412,1012,1012,1012,1012,10-
17 apr 202412,0912,0912,0912,0912,09-
16 apr 202412,1112,1112,1112,1112,11-
15 apr 202412,2912,2912,2912,2912,29-
12 apr 202412,3812,3812,3812,3812,38-
11 apr 202412,6912,6912,6912,6912,69-
10 apr 202412,6412,6412,6412,6412,64-
09 apr 202412,7312,7312,7312,7312,73-
08 apr 202412,6712,6712,6712,6712,67-
05 apr 202412,6712,6712,6712,6712,67-
04 apr 202412,6112,6112,6112,6112,61-
03 apr 202412,6212,6212,6212,6212,62-
02 apr 202412,6412,6412,6412,6412,64-
01 apr 202412,6312,6312,6312,6312,63-
28 mar 202412,5712,5712,5712,5712,57-
27 mar 202412,5612,5612,5612,5612,56-
26 mar 202412,5412,5412,5412,5412,54-
25 mar 202412,5012,5012,5012,5012,50-
22 mar 202412,5212,5212,5212,5212,52-
21 mar 202412,5912,5912,5912,5912,59-
20 mar 202412,5512,5512,5512,5512,55-
19 mar 202412,4212,4212,4212,4212,42-
18 mar 202412,4812,4812,4812,4812,48-
15 mar 202412,4912,4912,4912,4912,49-
14 mar 202412,6012,6012,6012,6012,60-
13 mar 202412,6912,6912,6912,6912,69-
12 mar 202412,6912,6912,6912,6912,69-
11 mar 202412,5012,5012,5012,5012,50-
08 mar 202412,5012,5012,5012,5012,50-
07 mar 202412,5312,5312,5312,5312,53-
06 mar 202412,4312,4312,4312,4312,43-
05 mar 202412,2512,2512,2512,2512,25-
04 mar 202412,3612,3612,3612,3612,36-
01 mar 202412,3512,3512,3512,3512,35-
29 feb 202412,2512,2512,2512,2512,25-
28 feb 202412,2212,2212,2212,2212,22-
27 feb 202412,3212,3212,3212,3212,32-
26 feb 202412,3112,3112,3112,3112,31-
23 feb 202412,3412,3412,3412,3412,34-
22 feb 202412,4212,4212,4212,4212,42-
21 feb 202412,3012,3012,3012,3012,30-
20 feb 202412,2512,2512,2512,2512,25-
16 feb 202412,2512,2512,2512,2512,25-
15 feb 202412,2512,2512,2512,2512,25-
14 feb 202412,2212,2212,2212,2212,22-
13 feb 202412,1112,1112,1112,1112,11-
12 feb 202412,2512,2512,2512,2512,25-
09 feb 202412,2312,2312,2312,2312,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...