Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 14 | 15 |
16.27 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 92.00 | 0.40 | 0.00 | - | - | 53 |
- | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 96.00 | 0.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 99.00 | 0.25 | 0.00 | - | 121 | 120 |
11.60 | 0.00 | - | - | 2 | 100.00 | 0.11 | 0.00 | - | 1 | 7 |
9.75 | 0.00 | - | 1 | 0 | 101.00 | 0.15 | 0.00 | - | 1 | 123 |
4.80 | 0.00 | - | - | 8 | 102.00 | 0.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 103.00 | 1.95 | 0.00 | - | - | 1 |
0.99 | -0.31 | -23.85% | 100 | 110 | 104.00 | 0.72 | +0.02 | +2.86% | 2 | 25 |
0.40 | -0.19 | -32.20% | 1 | 92 | 105.00 | 0.65 | 0.00 | - | 4 | 87 |
2.40 | 0.00 | - | 5 | 48 | 106.00 | 1.77 | 0.00 | - | 1 | 106 |
0.15 | 0.00 | - | 27 | 340 | 107.00 | 2.59 | 0.00 | - | 216 | 123 |
0.12 | 0.00 | - | 8 | 158 | 108.00 | 3.53 | 0.00 | - | 42 | 46 |
0.05 | 0.00 | - | 2 | 66 | 109.00 | 3.80 | 0.00 | - | 1 | 9 |
0.08 | 0.00 | - | 8 | 176 | 110.00 | 4.35 | 0.00 | - | 117 | 9 |
0.05 | 0.00 | - | 2 | 108 | 111.00 | 6.60 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 100 | 165 | 112.00 | 3.80 | 0.00 | - | 2 | 2 |
0.16 | 0.00 | - | 1 | 184 | 113.00 | 7.00 | 0.00 | - | 21 | 1 |
0.06 | 0.00 | - | 1 | 164 | 114.00 | 7.70 | 0.00 | - | 19 | 11 |
0.15 | 0.00 | - | 1 | 284 | 115.00 | 5.30 | 0.00 | - | 250 | 0 |
0.05 | 0.00 | - | 11 | 17 | 116.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 33 | 117.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 18 | 125.00 | - | - | - | - | - |