Italia markets close in 3 hours 3 minutes
FTSE MIB
33.518,70 -188,51 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00095000 | 2024-06-03 3:17PM EDT | 95.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IJR240719C00096000 | 2024-06-17 2:08PM EDT | 96.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| IJR240719C00097000 | 2024-06-17 2:07PM EDT | 97.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IJR240719C00098000 | 2024-06-17 2:08PM EDT | 98.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| IJR240719C00099000 | 2024-06-17 2:07PM EDT | 99.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IJR240719C00100000 | 2024-06-21 9:41AM EDT | 100.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IJR240719C00101000 | 2024-06-17 1:32PM EDT | 101.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.00% |
| IJR240719C00102000 | 2024-06-25 10:32AM EDT | 102.00 | 4.26 | 0.00 | 0.00 | +0.16 | +3.90% | 50 | 71 | 0.00% |
| IJR240719C00103000 | 2024-06-25 12:57PM EDT | 103.00 | 3.20 | 0.00 | 0.00 | -1.20 | -27.27% | 66 | 74 | 0.00% |
| IJR240719C00104000 | 2024-06-25 10:58AM EDT | 104.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| IJR240719C00105000 | 2024-06-25 3:56PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | -0.45 | -18.75% | 120 | 154 | 0.00% |
| IJR240719C00106000 | 2024-06-25 3:23PM EDT | 106.00 | 1.48 | 0.00 | 0.00 | -0.66 | -30.84% | 7 | 145 | 0.78% |
| IJR240719C00107000 | 2024-06-24 2:50PM EDT | 107.00 | 0.95 | 0.00 | 0.00 | -0.75 | -44.12% | 1 | 133 | 1.56% |
| IJR240719C00108000 | 2024-06-25 9:43AM EDT | 108.00 | 0.75 | 0.00 | 0.00 | -0.35 | -31.82% | 1 | 179 | 3.13% |
| IJR240719C00109000 | 2024-06-25 10:28AM EDT | 109.00 | 0.40 | 0.00 | 0.00 | -0.35 | -46.67% | 20 | 150 | 3.13% |
| IJR240719C00110000 | 2024-06-25 11:02AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | -0.27 | -47.37% | 11 | 278 | 3.13% |
| IJR240719C00111000 | 2024-06-25 11:53AM EDT | 111.00 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 10 | 80 | 6.25% |
| IJR240719C00112000 | 2024-06-24 9:44AM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| IJR240719C00113000 | 2024-06-17 1:14PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| IJR240719C00114000 | 2024-06-24 10:14AM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| IJR240719C00115000 | 2024-06-25 3:08PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 133 | 6.25% |
| IJR240719C00116000 | 2024-06-03 9:30AM EDT | 116.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| IJR240719C00117000 | 2024-05-20 12:56PM EDT | 117.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | - | 6 | 33.50% |
| IJR240719C00118000 | 2024-06-24 10:15AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| IJR240719C00120000 | 2024-05-21 11:41AM EDT | 120.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | - | 5 | 37.99% |
| IJR240719C00124000 | 2024-05-20 2:21PM EDT | 124.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00098000 | 2024-06-17 10:27AM EDT | 98.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IJR240719P00099000 | 2024-06-21 10:04AM EDT | 99.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IJR240719P00100000 | 2024-06-25 11:34AM EDT | 100.00 | 0.27 | 0.00 | 0.00 | -0.13 | -32.50% | 2 | 7 | 6.25% |
| IJR240719P00101000 | 2024-06-25 9:59AM EDT | 101.00 | 0.33 | 0.00 | 0.00 | -0.12 | -26.67% | 10 | 18 | 3.13% |
| IJR240719P00102000 | 2024-06-25 2:30PM EDT | 102.00 | 0.47 | 0.00 | 0.00 | +0.12 | +34.29% | 1 | 30 | 3.13% |
| IJR240719P00103000 | 2024-06-25 3:12PM EDT | 103.00 | 0.70 | 0.00 | 0.00 | +0.20 | +40.00% | 1 | 14 | 3.13% |
| IJR240719P00104000 | 2024-06-25 2:11PM EDT | 104.00 | 0.98 | 0.00 | 0.00 | -0.43 | -30.50% | 13 | 32 | 1.56% |
| IJR240719P00105000 | 2024-06-25 11:34AM EDT | 105.00 | 1.43 | 0.00 | 0.00 | +0.43 | +43.00% | 1 | 26 | 0.39% |
| IJR240719P00106000 | 2024-06-25 3:17PM EDT | 106.00 | 1.75 | 0.00 | 0.00 | +0.40 | +29.63% | 4 | 8 | 0.00% |
| IJR240719P00107000 | 2024-06-17 2:05PM EDT | 107.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| IJR240719P00108000 | 2024-06-24 10:13AM EDT | 108.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IJR240719P00110000 | 2024-06-11 1:55PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IJR240719P00111000 | 2024-05-31 10:03AM EDT | 111.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJR240719P00114000 | 2024-06-06 1:10PM EDT | 114.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.