Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 17 | 12 | 96.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 1 | 97.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 9 | 98.00 | 0.40 | 0.00 | - | 1 | 3 |
| 7.40 | 0.00 | - | - | 4 | 99.00 | 0.29 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 5 | 19 | 100.00 | 0.15 | -0.15 | -50.00% | 1 | 9 |
| 5.20 | 0.00 | - | 14 | 62 | 101.00 | 0.33 | 0.00 | - | 10 | 18 |
| 4.80 | +0.32 | +7.14% | 76 | 77 | 102.00 | 0.50 | 0.00 | - | 3 | 33 |
| 3.32 | 0.00 | - | 60 | 59 | 103.00 | 0.70 | 0.00 | - | 1 | 14 |
| 2.98 | +0.28 | +10.37% | 103 | 149 | 104.00 | 0.85 | 0.00 | - | 5 | 33 |
| 2.92 | +0.87 | +42.44% | 20 | 155 | 105.00 | 0.78 | -0.46 | -37.10% | 2 | 27 |
| 1.76 | +0.14 | +8.64% | 154 | 198 | 106.00 | 1.10 | -0.65 | -37.14% | 1 | 8 |
| 1.29 | +0.34 | +35.79% | 8 | 145 | 107.00 | 2.50 | 0.00 | - | 31 | 30 |
| 0.85 | +0.10 | +13.33% | 16 | 190 | 108.00 | 2.75 | 0.00 | - | 1 | 14 |
| 0.80 | +0.32 | +66.67% | 1 | 249 | 109.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 13 | 322 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
| 0.30 | +0.14 | +87.50% | 5 | 356 | 111.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 122 | 112.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 114.00 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 133 | 115.00 | - | - | - | - | - |
| 0.07 | -0.48 | -87.27% | 2 | 10 | 116.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 6 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 118.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.