Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.558,02 -753,18 (-1,31%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 3 | 30 |
| 20.03 | 0.00 | - | 2 | 2 | 88.00 | 0.90 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | - | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 91.00 | 0.22 | 0.00 | - | 2 | 4 |
| 18.00 | 0.00 | - | 1 | 1 | 92.00 | 1.25 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 93.00 | 0.35 | 0.00 | - | 44 | 55 |
| 11.44 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 25 | 91 | 95.00 | 0.21 | 0.00 | - | 3 | 50 |
| 13.82 | 0.00 | - | 4 | 4 | 96.00 | 0.55 | 0.00 | - | 2 | 9 |
| 12.20 | 0.00 | - | 2 | 2 | 97.00 | 0.35 | 0.00 | - | 1 | 27 |
| 7.73 | 0.00 | - | 3 | 22 | 98.00 | 0.28 | -0.24 | -46.15% | 1 | 16 |
| 8.10 | 0.00 | - | 1 | 2 | 99.00 | 0.90 | 0.00 | - | 9 | 12 |
| 6.79 | 0.00 | - | 2 | 75 | 100.00 | 0.64 | 0.00 | - | 6 | 50 |
| 5.50 | 0.00 | - | 5 | 12 | 101.00 | 1.31 | 0.00 | - | 4 | 5 |
| 4.80 | 0.00 | - | 2 | 33 | 102.00 | 1.10 | 0.00 | - | 1 | 55 |
| 5.10 | +0.20 | +4.08% | 1 | 38 | 103.00 | 0.97 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 4 | 45 | 104.00 | 1.65 | 0.00 | - | 2 | 51 |
| 4.10 | +1.07 | +35.31% | 52 | 159 | 105.00 | 1.65 | 0.00 | - | 7 | 46 |
| 3.40 | +0.90 | +36.00% | 4 | 84 | 106.00 | 1.90 | -1.16 | -37.91% | 3 | 12 |
| 2.00 | 0.00 | - | 1 | 33 | 107.00 | 2.90 | 0.00 | - | 1 | 48 |
| 1.80 | +0.29 | +19.21% | 2 | 65 | 108.00 | 3.25 | 0.00 | - | 1 | 19 |
| 1.60 | +0.50 | +45.45% | 9 | 53 | 109.00 | 5.03 | 0.00 | - | 42 | 42 |
| 1.12 | +0.10 | +9.80% | 1 | 421 | 110.00 | 4.78 | 0.00 | - | 1 | 40 |
| 0.80 | -0.19 | -19.19% | 41 | 105 | 111.00 | 6.10 | 0.00 | - | 1 | 4 |
| 0.62 | -0.11 | -15.07% | 2 | 83 | 112.00 | 7.80 | 0.00 | - | 3 | 4 |
| 0.42 | +0.11 | +35.48% | 19 | 82 | 113.00 | 6.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 628 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 42 | 630 | 115.00 | 5.90 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 1 | 205 | 120.00 | 11.70 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 3 | 41 | 125.00 | 15.70 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 12 | 23 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.