Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.464,05 -171,14 (-0,28%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115C00055000 | 2024-04-30 9:35AM EDT | 55.00 | 51.20 | 54.00 | 57.50 | 0.00 | - | - | 34 | 53.17% |
| IJR241115C00090000 | 2024-03-20 2:33PM EDT | 90.00 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 0.00% |
| IJR241115C00093000 | 2024-04-19 12:40PM EDT | 93.00 | 13.85 | 19.10 | 19.80 | 0.00 | - | 4 | 11 | 29.40% |
| IJR241115C00094000 | 2024-04-19 12:30PM EDT | 94.00 | 13.20 | 18.10 | 20.60 | 0.00 | - | 3 | 3 | 36.35% |
| IJR241115C00095000 | 2024-03-15 12:50PM EDT | 95.00 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 0.00% |
| IJR241115C00096000 | 2024-05-17 3:13PM EDT | 96.00 | 16.73 | 15.10 | 17.10 | +5.18 | +44.85% | 1 | 1 | 27.27% |
| IJR241115C00100000 | 2024-05-16 12:26PM EDT | 100.00 | 13.82 | 12.10 | 15.50 | 0.00 | - | 23 | 74 | 31.82% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 106.00 | 5.53 | 8.70 | 11.00 | 0.00 | - | 1 | 7 | 28.35% |
| IJR241115C00107000 | 2024-04-24 10:07AM EDT | 107.00 | 6.50 | 8.00 | 8.60 | 0.00 | - | 2 | 14 | 22.13% |
| IJR241115C00108000 | 2024-03-26 3:33PM EDT | 108.00 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 20.93% |
| IJR241115C00109000 | 2024-03-28 10:26AM EDT | 109.00 | 7.88 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 17.07% |
| IJR241115C00110000 | 2024-05-17 3:10PM EDT | 110.00 | 6.50 | 6.20 | 6.80 | -0.44 | -6.34% | 13 | 23 | 21.28% |
| IJR241115C00112000 | 2024-05-17 12:57PM EDT | 112.00 | 5.50 | 5.10 | 6.20 | -0.56 | -9.24% | 1 | 15 | 22.28% |
| IJR241115C00113000 | 2024-05-13 11:37AM EDT | 113.00 | 4.90 | 3.40 | 5.50 | 0.00 | - | 1 | 30 | 21.39% |
| IJR241115C00114000 | 2024-05-17 1:50PM EDT | 114.00 | 4.50 | 4.10 | 4.70 | -0.23 | -4.86% | 15 | 11 | 20.08% |
| IJR241115C00115000 | 2024-05-15 9:36AM EDT | 115.00 | 4.82 | 3.70 | 6.10 | 0.00 | - | 2 | 8 | 25.86% |
| IJR241115C00117000 | 2024-04-23 11:02AM EDT | 117.00 | 2.61 | 2.60 | 3.50 | 0.00 | - | 75 | 96 | 19.55% |
| IJR241115C00118000 | 2024-05-16 12:57PM EDT | 118.00 | 3.00 | 1.50 | 3.80 | 0.00 | - | 6 | 1 | 21.63% |
| IJR241115C00119000 | 2024-04-16 2:39PM EDT | 119.00 | 1.68 | 2.35 | 4.60 | 0.00 | - | 1 | 2 | 25.40% |
| IJR241115C00120000 | 2024-05-15 3:54PM EDT | 120.00 | 2.92 | 2.05 | 2.75 | 0.00 | - | 30 | 113 | 19.89% |
| IJR241115C00121000 | 2024-05-16 11:29AM EDT | 121.00 | 2.15 | 0.50 | 4.30 | 0.00 | - | 1 | 2 | 26.38% |
| IJR241115C00125000 | 2024-05-17 12:19PM EDT | 125.00 | 1.34 | 0.20 | 1.55 | -0.16 | -10.67% | 3 | 88 | 19.20% |
| IJR241115C00130000 | 2024-05-01 12:26PM EDT | 130.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 12 | 18.58% |
| IJR241115C00135000 | 2024-05-07 10:55AM EDT | 135.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 513 | 18.73% |
| IJR241115C00140000 | 2024-03-28 11:13AM EDT | 140.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 29.04% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115P00090000 | 2024-05-15 12:51PM EDT | 90.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 40 | 51 | 22.57% |
| IJR241115P00094000 | 2024-04-01 11:45AM EDT | 94.00 | 1.60 | 1.50 | 1.95 | 0.00 | - | - | 1 | 25.95% |
| IJR241115P00095000 | 2024-04-16 11:53AM EDT | 95.00 | 3.00 | 0.90 | 1.15 | 0.00 | - | - | 1 | 20.52% |
| IJR241115P00098000 | 2024-05-13 2:04PM EDT | 98.00 | 1.60 | 1.15 | 1.65 | 0.00 | - | 1 | 1 | 20.08% |
| IJR241115P00099000 | 2024-05-15 12:51PM EDT | 99.00 | 1.44 | 0.20 | 2.25 | 0.00 | - | 40 | 37 | 21.73% |
| IJR241115P00100000 | 2024-05-07 2:01PM EDT | 100.00 | 2.11 | 1.50 | 1.85 | 0.00 | - | 1 | 2 | 18.83% |
| IJR241115P00101000 | 2024-04-29 10:16AM EDT | 101.00 | 3.40 | 1.65 | 2.00 | 0.00 | - | 1 | 2 | 18.36% |
| IJR241115P00104000 | 2024-05-02 2:04PM EDT | 104.00 | 4.60 | 1.40 | 4.40 | 0.00 | - | 5 | 9 | 23.70% |
| IJR241115P00105000 | 2024-05-15 3:15PM EDT | 105.00 | 2.81 | 2.55 | 3.20 | 0.00 | - | 25 | 27 | 18.08% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 106.00 | 7.27 | 2.85 | 5.20 | 0.00 | - | 4 | 4 | 23.60% |
| IJR241115P00107000 | 2024-04-03 11:13AM EDT | 107.00 | 5.02 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 23.11% |
| IJR241115P00108000 | 2024-04-09 3:05PM EDT | 108.00 | 5.10 | 3.90 | 5.90 | 0.00 | - | - | 3 | 22.89% |
| IJR241115P00110000 | 2024-03-18 12:08PM EDT | 110.00 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 35.52% |
© 2024 Yahoo. Tutti i diritti riservati.