Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.430,71 +121,34 (+0,19%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 34 | 55.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 11 | 90.00 | 0.65 | 0.00 | - | 40 | 51 |
| 13.85 | 0.00 | - | 4 | 11 | 93.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 3 | 94.00 | 1.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | - | 3 | 95.00 | 3.00 | 0.00 | - | - | 1 |
| 16.73 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | - | 5 | 97.00 | 1.33 | 0.00 | - | 20 | 60 |
| 15.50 | 0.00 | - | - | 6 | 98.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 1.44 | 0.00 | - | 40 | 37 |
| 13.82 | 0.00 | - | 23 | 74 | 100.00 | 2.11 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 101.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 103.00 | 2.73 | 0.00 | - | - | 23 |
| 8.90 | -1.00 | -10.10% | 2 | 3 | 104.00 | 4.60 | 0.00 | - | 5 | 9 |
| 10.42 | 0.00 | - | - | 3 | 105.00 | 3.17 | 0.00 | - | 20 | 62 |
| 5.53 | 0.00 | - | 1 | 7 | 106.00 | 3.70 | 0.00 | - | 3 | 7 |
| 6.10 | 0.00 | - | 1 | 15 | 107.00 | 3.30 | 0.00 | - | 1 | 2 |
| 6.50 | +0.20 | +3.17% | 1 | 1 | 108.00 | 4.18 | 0.00 | - | 2 | 5 |
| 4.90 | 0.00 | - | 1 | 6 | 109.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 45 | 110.00 | 7.50 | 0.00 | - | 10 | 10 |
| 4.70 | +0.70 | +17.50% | 1 | 18 | 111.00 | - | - | - | - | - |
| 4.40 | +0.80 | +22.22% | 5 | 45 | 112.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 37 | 113.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 38 | 114.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 9 | 116.00 | - | - | - | - | - |
| 2.35 | -0.26 | -9.96% | 1 | 96 | 117.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 12 | 118.00 | - | - | - | - | - |
| 1.75 | -0.60 | -25.53% | 1 | 1 | 119.00 | - | - | - | - | - |
| 1.55 | +0.18 | +13.14% | 24 | 137 | 120.00 | - | - | - | - | - |
| 1.41 | -0.02 | -1.40% | 11 | 2 | 121.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 17 | 95 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 513 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.