Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.554,57 -743,28 (-1,30%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 2 |
| 56.30 | 0.00 | - | 32 | 38 | 50.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | - | 5 | 70.00 | 0.80 | 0.00 | - | 3 | 20 |
| 31.52 | 0.00 | - | 1 | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 20 |
| 32.00 | 0.00 | - | 1 | 21 | 80.00 | 0.45 | 0.00 | - | 2 | 23 |
| 26.00 | 0.00 | - | 5 | 1 | 85.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 86.00 | 0.65 | 0.00 | - | 1 | 18 |
| 25.50 | 0.00 | - | 1 | 2 | 87.00 | 2.20 | 0.00 | - | 2 | 20 |
| 10.10 | 0.00 | - | 10 | 0 | 88.00 | 1.80 | 0.00 | - | 2 | 10 |
| 17.50 | 0.00 | - | 5 | 74 | 90.00 | 0.95 | 0.00 | - | 2 | 12 |
| 20.47 | 0.00 | - | 1 | 2 | 91.00 | 1.69 | 0.00 | - | 2 | 6 |
| 19.10 | 0.00 | - | 5 | 21 | 92.00 | 1.35 | 0.00 | - | 7 | 9 |
| 17.93 | 0.00 | - | 2 | 4 | 93.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 13 | 9 | 94.00 | 1.25 | -0.05 | -3.85% | 1 | 9 |
| 14.94 | 0.00 | - | 20 | 23 | 95.00 | 2.00 | 0.00 | - | 2 | 6 |
| 16.57 | 0.00 | - | 5 | 14 | 96.00 | 4.63 | 0.00 | - | 5 | 6 |
| 15.80 | 0.00 | - | 1 | 20 | 97.00 | 8.50 | 0.00 | - | - | 7 |
| 14.68 | 0.00 | - | 2 | 10 | 98.00 | 2.35 | 0.00 | - | 5 | 11 |
| 14.02 | 0.00 | - | 2 | 5 | 99.00 | 2.50 | 0.00 | - | 7 | 13 |
| 9.60 | 0.00 | - | 10 | 104 | 100.00 | 2.30 | -0.15 | -6.12% | 1 | 56 |
| 14.11 | 0.00 | - | 1 | 3 | 101.00 | 3.50 | 0.00 | - | 1 | 6 |
| 11.28 | 0.00 | - | 1 | 3 | 102.00 | 2.87 | 0.00 | - | 20 | 61 |
| 9.10 | 0.00 | - | 3 | 30 | 103.00 | 3.00 | 0.00 | - | 8 | 22 |
| 9.50 | 0.00 | - | 1 | 7 | 104.00 | 4.00 | 0.00 | - | 4 | 30 |
| 6.67 | 0.00 | - | 2 | 40 | 105.00 | 5.08 | 0.00 | - | 3 | 67 |
| 8.00 | 0.00 | - | 2 | 25 | 106.00 | 3.90 | 0.00 | - | 1 | 38 |
| 9.65 | 0.00 | - | 1 | 16 | 107.00 | 4.80 | 0.00 | - | 1 | 1 |
| 4.75 | 0.00 | - | 60 | 344 | 108.00 | 5.90 | 0.00 | - | 4 | 8 |
| 4.60 | 0.00 | - | 2,140 | 1,843 | 109.00 | 5.60 | 0.00 | - | 15 | 16 |
| 4.50 | +0.50 | +12.50% | 1 | 177 | 110.00 | 6.51 | 0.00 | - | - | 21 |
| 2.32 | 0.00 | - | 43 | 906 | 115.00 | 8.76 | 0.00 | - | - | 20 |
| 1.35 | +0.15 | +12.50% | 2 | 154 | 120.00 | - | - | - | - | - |
| 0.75 | +0.14 | +22.95% | 1 | 339 | 125.00 | 15.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 204 | 130.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 47 | 145.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.