Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.669,30 +1.304,97 (+2,06%) CMC Crypto 200
1.513,33 +29,14 (+1,96%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 90.00 | 16.27 | 18.50 | 19.20 | 0.00 | - | - | 1 | 47.80% |
| IJR240621C00100000 | 2024-05-16 3:19PM EDT | 100.00 | 11.60 | 8.70 | 10.20 | 0.00 | - | - | 2 | 40.28% |
| IJR240621C00101000 | 2024-05-17 10:42AM EDT | 101.00 | 9.75 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 28.37% |
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 102.00 | 4.80 | 7.00 | 7.40 | 0.00 | - | - | 8 | 24.41% |
| IJR240621C00104000 | 2024-05-23 11:38AM EDT | 104.00 | 5.30 | 5.20 | 7.00 | 0.00 | - | 2 | 13 | 36.67% |
| IJR240621C00105000 | 2024-05-24 9:38AM EDT | 105.00 | 4.25 | 4.30 | 4.60 | -1.35 | -24.11% | 1 | 12 | 19.12% |
| IJR240621C00106000 | 2024-05-21 11:43AM EDT | 106.00 | 4.78 | 3.60 | 4.20 | 0.00 | - | 1 | 34 | 22.25% |
| IJR240621C00107000 | 2024-05-21 10:06AM EDT | 107.00 | 3.90 | 2.85 | 3.00 | 0.00 | - | 1 | 38 | 17.03% |
| IJR240621C00108000 | 2024-05-24 12:18PM EDT | 108.00 | 2.25 | 1.50 | 2.30 | -0.15 | -6.25% | 50 | 91 | 16.11% |
| IJR240621C00109000 | 2024-05-23 10:03AM EDT | 109.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 37 | 15.85% |
| IJR240621C00110000 | 2024-05-24 2:53PM EDT | 110.00 | 1.13 | 1.00 | 1.25 | +0.28 | +32.94% | 10 | 140 | 15.26% |
| IJR240621C00111000 | 2024-05-24 3:09PM EDT | 111.00 | 0.72 | 0.70 | 0.85 | -0.03 | -4.00% | 1 | 68 | 14.75% |
| IJR240621C00112000 | 2024-05-22 2:21PM EDT | 112.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 12 | 116 | 14.32% |
| IJR240621C00113000 | 2024-05-24 1:26PM EDT | 113.00 | 0.34 | 0.30 | 0.40 | +0.08 | +30.77% | 21 | 271 | 14.82% |
| IJR240621C00114000 | 2024-05-24 12:30PM EDT | 114.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 2 | 219 | 14.65% |
| IJR240621C00115000 | 2024-05-23 11:43AM EDT | 115.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 52 | 284 | 14.50% |
| IJR240621C00116000 | 2024-05-17 12:42PM EDT | 116.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 16.21% |
| IJR240621C00117000 | 2024-05-24 11:58AM EDT | 117.00 | 0.08 | 0.05 | 0.30 | -0.19 | -70.37% | 1 | 13 | 21.14% |
| IJR240621C00120000 | 2024-05-22 10:45AM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 22.56% |
| IJR240621C00125000 | 2024-05-13 10:49AM EDT | 125.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 18 | 18 | 44.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00089000 | 2024-04-25 3:36PM EDT | 89.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 14 | 15 | 53.37% |
| IJR240621P00092000 | 2024-04-25 2:40PM EDT | 92.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 53 | 47.56% |
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 96.00 | 0.48 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 38.21% |
| IJR240621P00098000 | 2024-05-09 10:54AM EDT | 98.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 25.83% |
| IJR240621P00099000 | 2024-05-23 2:19PM EDT | 99.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 121 | 120 | 23.83% |
| IJR240621P00100000 | 2024-05-23 1:58PM EDT | 100.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 21.88% |
| IJR240621P00101000 | 2024-05-23 2:19PM EDT | 101.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 120 | 122 | 21.00% |
| IJR240621P00102000 | 2024-05-23 3:43PM EDT | 102.00 | 0.30 | 0.20 | 0.35 | -0.14 | -31.82% | 1 | 5 | 20.78% |
| IJR240621P00103000 | 2024-04-24 10:07AM EDT | 103.00 | 1.95 | 0.30 | 0.40 | 0.00 | - | - | 1 | 19.31% |
| IJR240621P00104000 | 2024-05-24 10:44AM EDT | 104.00 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 2 | 14 | 19.02% |
| IJR240621P00105000 | 2024-05-23 2:54PM EDT | 105.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 8 | 60 | 18.23% |
| IJR240621P00106000 | 2024-05-24 12:13PM EDT | 106.00 | 0.90 | 0.75 | 0.85 | -0.12 | -11.76% | 3 | 94 | 16.99% |
| IJR240621P00107000 | 2024-05-23 2:54PM EDT | 107.00 | 1.78 | 1.05 | 1.20 | 0.00 | - | 9 | 109 | 17.21% |
| IJR240621P00108000 | 2024-05-23 1:19PM EDT | 108.00 | 1.72 | 1.35 | 1.55 | 0.00 | - | 2 | 74 | 16.75% |
| IJR240621P00109000 | 2024-05-22 10:13AM EDT | 109.00 | 1.45 | 1.75 | 2.00 | 0.00 | - | 4 | 6 | 16.46% |
| IJR240621P00110000 | 2024-05-24 1:13PM EDT | 110.00 | 2.50 | 0.55 | 2.55 | -0.32 | -11.35% | 2 | 81 | 16.33% |
| IJR240621P00111000 | 2024-05-21 2:33PM EDT | 111.00 | 2.35 | 2.95 | 3.20 | 0.00 | - | 1 | 71 | 16.38% |
| IJR240621P00112000 | 2024-05-17 12:49PM EDT | 112.00 | 2.95 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 17.24% |
| IJR240621P00113000 | 2024-05-17 9:58AM EDT | 113.00 | 3.50 | 4.40 | 4.80 | 0.00 | - | 1 | 10 | 17.58% |
| IJR240621P00114000 | 2024-05-09 10:23AM EDT | 114.00 | 5.60 | 5.10 | 5.90 | 0.00 | - | 13 | 14 | 21.09% |
| IJR240621P00115000 | 2024-05-21 11:00AM EDT | 115.00 | 5.30 | 6.10 | 6.70 | 0.00 | - | 250 | 0 | 20.78% |
© 2024 Yahoo. Tutti i diritti riservati.