Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJS240719C00100000 | 2024-06-20 11:38AM EDT | 100.00 | 0.86 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 19.65% |
IJS240719C00103000 | 2024-06-24 2:51PM EDT | 103.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 17 | 21.53% |
IJS240719C00105000 | 2024-06-05 9:32AM EDT | 105.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 26.32% |
IJS240719C00107000 | 2024-05-20 11:18AM EDT | 107.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 11 | 38.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJS240719P00095000 | 2024-06-21 2:02PM EDT | 95.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 22.75% |
IJS240719P00096000 | 2024-06-25 9:57AM EDT | 96.00 | 1.74 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 21.31% |