Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.784,93 +643,96 (+1,15%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240816C00085000 | 2024-03-20 2:48PM EDT | 85.00 | 16.70 | 11.80 | 14.90 | 0.00 | - | 1 | 0 | 53.86% |
| IJS240816C00088000 | 2024-05-17 2:47PM EDT | 88.00 | 14.01 | 7.90 | 9.60 | 0.00 | - | 2 | 2 | 21.09% |
| IJS240816C00090000 | 2024-05-10 11:35AM EDT | 90.00 | 11.46 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 42.05% |
| IJS240816C00095000 | 2024-05-08 1:22PM EDT | 95.00 | 7.48 | 4.40 | 6.10 | 0.00 | - | 1 | 0 | 34.75% |
| IJS240816C00097000 | 2024-06-17 11:41AM EDT | 97.00 | 3.20 | 2.05 | 3.50 | 0.00 | - | 2 | 2 | 23.69% |
| IJS240816C00098000 | 2024-01-31 4:40PM EDT | 98.00 | 8.40 | 6.40 | 9.60 | 0.00 | - | - | 1 | 58.69% |
| IJS240816C00099000 | 2024-02-13 1:20PM EDT | 99.00 | 5.80 | 3.50 | 6.90 | 0.00 | - | 4 | 8 | 54.00% |
| IJS240816C00100000 | 2024-06-27 2:39PM EDT | 100.00 | 0.79 | 0.00 | 1.95 | 0.00 | - | 1 | 9 | 21.69% |
| IJS240816C00102000 | 2024-06-27 2:39PM EDT | 102.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 20.52% |
| IJS240816C00103000 | 2024-06-12 3:01PM EDT | 103.00 | 1.13 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 34.96% |
| IJS240816C00104000 | 2024-05-08 11:03AM EDT | 104.00 | 2.11 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 28.44% |
| IJS240816C00105000 | 2024-06-26 2:52PM EDT | 105.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 10 | 39 | 24.07% |
| IJS240816C00106000 | 2024-05-13 10:07AM EDT | 106.00 | 2.29 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 30.15% |
| IJS240816C00110000 | 2024-06-28 2:25PM EDT | 110.00 | 0.05 | 0.05 | 0.70 | -0.95 | -95.00% | 2 | 6 | 29.37% |
| IJS240816C00115000 | 2024-02-23 10:42AM EDT | 115.00 | 1.14 | 0.10 | 1.55 | 0.00 | - | 5 | 15 | 46.52% |
| IJS240816C00150000 | 2024-02-23 10:30AM EDT | 150.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 78.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240816P00080000 | 2024-04-17 11:35AM EDT | 80.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 61.38% |
| IJS240816P00090000 | 2024-04-15 11:18AM EDT | 90.00 | 2.25 | 0.30 | 1.10 | 0.00 | - | - | 1 | 26.59% |
| IJS240816P00094000 | 2024-06-14 10:24AM EDT | 94.00 | 2.06 | 0.00 | 1.80 | 0.00 | - | - | 1 | 22.69% |
| IJS240816P00096000 | 2024-05-29 11:09AM EDT | 96.00 | 2.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 25.14% |
| IJS240816P00097000 | 2024-06-05 9:34AM EDT | 97.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | 28 | 8 | 20.31% |
| IJS240816P00098000 | 2024-05-22 2:30PM EDT | 98.00 | 2.02 | 2.85 | 4.50 | 0.00 | - | - | 1 | 28.92% |
| IJS240816P00100000 | 2024-05-23 11:41AM EDT | 100.00 | 3.10 | 3.90 | 5.60 | 0.00 | - | - | 30 | 28.39% |
© 2024 Yahoo. Tutti i diritti riservati.