Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 10 | 11 |
16.70 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
14.01 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
11.46 | 0.00 | - | 1 | 1 | 90.00 | 2.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 94.00 | 2.06 | 0.00 | - | - | 1 |
7.48 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 96.00 | 2.25 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 2 | 2 | 97.00 | 2.25 | 0.00 | - | 28 | 8 |
8.40 | 0.00 | - | - | 1 | 98.00 | 2.02 | 0.00 | - | - | 1 |
5.80 | 0.00 | - | 4 | 8 | 99.00 | - | - | - | - | - |
1.00 | +0.21 | +26.58% | 1 | 9 | 100.00 | 3.10 | 0.00 | - | - | 30 |
0.45 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
2.11 | 0.00 | - | 1 | 11 | 104.00 | - | - | - | - | - |
0.29 | 0.00 | - | 10 | 39 | 105.00 | - | - | - | - | - |
2.29 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
1.14 | 0.00 | - | 5 | 15 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |