Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.775,68 +590,29 (+1,05%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS241115C00060000 | 2024-06-06 11:10AM EDT | 60.00 | 39.90 | 37.10 | 38.90 | 0.00 | - | - | 1 | 52.22% |
| IJS241115C00075000 | 2024-03-26 12:48PM EDT | 75.00 | 27.30 | 21.70 | 25.50 | 0.00 | - | 1 | 1 | 51.93% |
| IJS241115C00095000 | 2024-06-27 11:53AM EDT | 95.00 | 5.70 | 5.50 | 7.40 | 0.00 | - | 1 | 2 | 26.12% |
| IJS241115C00097000 | 2024-04-24 9:54AM EDT | 97.00 | 7.62 | 6.00 | 9.00 | 0.00 | - | - | 11 | 37.01% |
| IJS241115C00100000 | 2024-06-25 12:49PM EDT | 100.00 | 3.50 | 2.30 | 4.50 | 0.00 | - | 10 | 129 | 23.66% |
| IJS241115C00102000 | 2024-06-18 12:42PM EDT | 102.00 | 2.90 | 1.80 | 4.10 | 0.00 | - | - | 1 | 25.12% |
| IJS241115C00103000 | 2024-05-24 1:00PM EDT | 103.00 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 25.73% |
| IJS241115C00104000 | 2024-04-04 9:46AM EDT | 104.00 | 5.80 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 34.02% |
| IJS241115C00105000 | 2024-06-26 11:05AM EDT | 105.00 | 1.65 | 0.65 | 3.00 | 0.00 | - | 1 | 20 | 24.45% |
| IJS241115C00106000 | 2024-06-27 12:39PM EDT | 106.00 | 1.60 | 0.00 | 2.40 | +0.20 | +14.29% | 1 | 1 | 22.89% |
| IJS241115C00110000 | 2024-05-30 2:50PM EDT | 110.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 21.66% |
| IJS241115C00130000 | 2024-05-15 9:30AM EDT | 130.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.45% |
| IJS241115C00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 54.10% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS241115P00060000 | 2024-06-11 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.59% |
| IJS241115P00075000 | 2024-04-17 11:39AM EDT | 75.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | - | 10 | 48.34% |
| IJS241115P00090000 | 2024-06-06 3:55PM EDT | 90.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | - | 1 | 21.73% |
© 2024 Yahoo. Tutti i diritti riservati.