Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJS250221C00090000 | 2024-06-27 11:53AM EDT | 90.00 | 10.70 | 10.60 | 12.20 | 0.00 | - | - | 0 | 28.84% |
IJS250221C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 7.50 | 7.30 | 8.70 | 0.00 | - | - | 10 | 26.00% |
IJS250221C00100000 | 2024-07-02 11:28AM EDT | 100.00 | 5.10 | 4.80 | 5.70 | 0.00 | - | 2 | 0 | 23.38% |
IJS250221C00103000 | 2024-06-26 2:52PM EDT | 103.00 | 3.49 | 3.40 | 4.40 | 0.00 | - | - | 0 | 22.62% |