Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJS240816C00090000 | 2024-05-10 11:35AM EDT | 2024-08-16 | 11.46 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 48.96% |
IJS250221C00090000 | 2024-06-27 11:53AM EDT | 2025-02-21 | 10.70 | 8.70 | 12.90 | 0.00 | - | - | 2 | 31.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJS240719P00090000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 30.88% |
IJS240816P00090000 | 2024-04-15 11:18AM EDT | 2024-08-16 | 2.25 | 0.30 | 1.10 | 0.00 | - | - | 1 | 24.98% |
IJS241115P00090000 | 2024-06-06 3:55PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 20.72% |