Italia markets open in 4 hours 9 minutes

Ishares Lithium Miners And Producers ETF (ILIT)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,91-0,16 (-1,45%)
Alla chiusura: 04:00PM EDT
10,70 -0,21 (-1,92%)
Dopo ore: 06:18PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202411,0311,0310,8710,9110,914.000
26 giu 202410,6811,1410,6811,0711,075.600
25 giu 202410,8010,8010,6710,6810,683.800
24 giu 202410,8910,8910,8210,8210,821.100
21 giu 202410,9311,0010,9310,9710,973.900
20 giu 202411,2511,2511,0611,0611,062.300
18 giu 202411,5311,5311,4711,4911,492.400
17 giu 202411,4711,5311,4711,5011,504.400
14 giu 202411,8311,8511,6011,6411,649.000
13 giu 202412,2212,2211,9711,9711,973.300
12 giu 202412,5112,5112,3112,3112,311.000
11 giu 202412,2712,2912,2012,2512,252.500
11 giu 20240.078 Dividendo
10 giu 202412,4512,4812,4512,4812,401.300
07 giu 202412,5412,5412,3912,4012,321.600
06 giu 202412,7312,7912,7312,7712,69600
05 giu 202412,8012,8812,8012,8612,781.800
04 giu 202412,8612,8612,8612,8612,78300
03 giu 202413,0513,0712,3412,9312,853.800
31 mag 202413,0013,0812,9613,0212,942.300
30 mag 202413,1513,1513,0713,0712,992.000
29 mag 202413,3113,3113,1513,1513,062.100
28 mag 202413,4213,4613,3313,3313,251.900
24 mag 202413,4213,4413,3313,4013,321.400
23 mag 202413,5013,5013,2513,2513,173.700
22 mag 202413,6313,6713,5413,5613,485.000
21 mag 202413,8013,8013,8013,8013,71300
20 mag 202414,0214,0213,9213,9613,872.600
17 mag 202414,2214,2614,0614,2614,171.600
16 mag 202413,6613,8113,6613,8113,72600
15 mag 202414,0614,0613,7013,7013,6117.300
14 mag 202413,8514,0613,8014,0413,958.700
13 mag 202413,6913,8313,6813,6813,594.000
10 mag 202414,1014,1013,7713,8413,758.600
09 mag 202413,9114,1513,9114,1514,061.300
08 mag 202413,6413,7313,6413,6413,55800
07 mag 202413,9513,9513,7713,8513,764.700
06 mag 202413,8113,9413,7613,8313,742.600
03 mag 202413,7213,8813,7213,7813,697.400
02 mag 202413,2413,5613,2413,5613,48600
01 mag 202413,0813,1913,0713,1913,112.200
30 apr 202413,1813,2013,0113,0112,93700
29 apr 202413,3513,4913,2113,4913,4115.700
26 apr 202412,6612,7712,6612,6812,601.700
25 apr 202412,4112,5312,3112,5212,448.100
24 apr 202412,6012,6012,3912,4912,415.400
23 apr 202412,5812,7612,5812,6812,608.700
22 apr 202412,6512,7312,5012,6612,582.800
19 apr 202412,6712,8712,6712,7612,687.800
18 apr 202412,9912,9912,8312,8312,751.400
17 apr 202413,2613,3513,1413,1913,118.500
16 apr 202413,1013,1012,8512,8512,7710.500
15 apr 202413,8413,9013,4913,4913,4112.600
12 apr 202414,0714,0713,6613,6713,581.400
11 apr 202414,4114,4614,4014,4114,321.900
10 apr 202414,2214,2214,0714,1914,104.700
09 apr 202414,5114,5414,3714,4714,383.600
08 apr 202414,0014,1013,9914,0113,925.800
05 apr 202413,7713,8713,7713,8513,764.200
04 apr 202414,1814,2713,7913,7913,701.100
03 apr 202414,0014,1213,9514,1214,031.800
02 apr 202413,8913,9213,8513,9213,831.500
01 apr 202413,8913,9113,8913,9013,811.700
28 mar 202413,7113,7113,6513,6513,56400
27 mar 202413,3113,6613,3113,6313,541.800
26 mar 202413,6113,6113,4413,4413,362.600
25 mar 202413,6213,6313,5013,5013,422.600
22 mar 202413,8013,8013,7013,7013,611.400
21 mar 202414,1414,1514,0614,0813,992.200
20 mar 202413,8814,2813,8814,2514,162.700
19 mar 202414,1114,1114,0114,0313,942.800
18 mar 202414,3114,3114,2614,2714,18900
15 mar 202414,1814,3014,1614,3014,217.600
14 mar 202414,6314,6314,2714,3114,225.900
13 mar 202414,6914,8114,6914,7314,64600
12 mar 202414,6314,6514,5114,5514,4610.000
11 mar 202414,1814,5114,1814,5014,419.800
08 mar 202414,1114,1113,7713,7713,683.600
07 mar 202414,2214,2214,0914,1114,0210.400
06 mar 202413,8414,1513,8414,0613,9718.100
05 mar 202414,0814,0813,4713,4713,3918.200
04 mar 202414,8614,8614,5814,6014,5119.400
01 mar 202414,6115,0714,6115,0114,9223.200
29 feb 202414,3014,5814,3014,4914,406.000
28 feb 202413,8713,9313,8713,9113,821.400
27 feb 202413,6713,8113,6713,8013,716.100
26 feb 202413,4513,6013,4513,5913,512.700
23 feb 202413,3413,3613,2013,3613,283.000
22 feb 202413,5313,5313,3713,4313,3517.600
21 feb 202413,4713,5313,4713,5313,45800
20 feb 202413,6813,6813,3013,3013,222.900
16 feb 202413,5113,8213,5113,6813,5914.300
15 feb 202412,9813,2012,9813,1913,112.500
14 feb 202412,9213,0112,8712,9812,893.700
13 feb 202412,7412,7412,3612,4212,3411.400
12 feb 202412,8613,2212,8613,0712,993.000
09 feb 202412,7812,9412,7812,9112,83900
08 feb 202412,7012,8112,6312,7312,664.500
07 feb 202412,5312,5412,4712,5212,441.300
06 feb 202412,1312,2912,1312,2612,182.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...